Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	242.51	242.60	236.55	238.16	2,516,835	-3.19(-1.32%)
May 05, 2023	243.54	244.53	239.34	241.35	2,071,008	+0.11(+0.05%)
May 04, 2023	244.17	244.30	240.86	241.24	2,367,820	-3.22(-1.32%)
May 03, 2023	246.08	251.79	244.04	244.47	4,299,994	+2.77(+1.14%)
May 02, 2023	237.34	243.58	236.52	241.70	3,467,952	+1.06(+0.44%)
May 01, 2023	238.12	242.98	236.70	240.64	3,839,824	+4.80(+2.03%)
Apr 28, 2023	231.49	238.50	230.70	235.84	4,718,142	+5.47(+2.37%)
Apr 27, 2023	231.86	231.88	228.06	230.38	6,042,491	-1.05(-0.45%)
Apr 26, 2023	227.68	232.43	225.98	231.43	7,529,352	+0.48(+0.21%)
Apr 25, 2023	244.08	246.50	229.95	230.95	10,377,595	-22.26(-8.79%)
Apr 24, 2023	252.86	253.57	251.52	253.21	3,177,484	+1.53(+0.61%)
Apr 21, 2023	249.13	251.83	247.50	251.67	2,458,560	+4.45(+1.80%)
Apr 20, 2023	243.90	248.53	240.24	247.22	3,750,509	-6.39(-2.52%)
Apr 19, 2023	253.36	254.46	250.39	253.62	2,395,887	-1.37(-0.54%)
Apr 18, 2023	258.37	260.07	254.71	254.99	3,201,810	+0.39(+0.15%)
Apr 17, 2023	250.99	255.14	250.16	254.60	2,622,716	+4.06(+1.62%)
Apr 14, 2023	252.26	254.04	249.99	250.54	2,486,327	-2.73(-1.08%)
Apr 13, 2023	252.86	253.73	249.90	253.27	1,771,988	+4.42(+1.78%)
Apr 12, 2023	251.86	252.96	248.12	248.85	2,030,485	+0.09(+0.04%)
Apr 11, 2023	249.22	251.46	248.43	248.76	1,532,008	+0.34(+0.14%)
Apr 10, 2023	244.74	248.61	243.60	248.42	2,091,007	+2.57(+1.04%)
Apr 06, 2023	247.29	247.29	243.49	245.85	2,052,264	-0.74(-0.30%)
Apr 05, 2023	246.29	248.95	244.61	246.59	3,098,030	-1.27(-0.51%)
Apr 04, 2023	249.36	251.84	247.55	247.86	2,378,919	-1.11(-0.44%)
Apr 03, 2023	248.91	249.70	245.97	248.97	2,660,695	-1.94(-0.77%)
Mar 31, 2023	250.13	251.61	248.54	250.91	2,767,172	+2.23(+0.90%)
Mar 30, 2023	248.52	249.45	246.90	248.68	2,668,172	+2.58(+1.05%)
Mar 29, 2023	247.54	247.97	244.80	246.10	1,508,509	+0.63(+0.26%)
Mar 28, 2023	246.20	246.56	243.96	245.47	1,784,180	-1.11(-0.45%)
Mar 27, 2023	249.84	251.45	246.21	246.59	1,867,975	-0.20(-0.08%)
Mar 24, 2023	243.75	246.96	241.74	246.78	3,011,411	+1.23(+0.50%)
Mar 23, 2023	245.47	248.39	243.88	245.55	1,619,032	+0.62(+0.25%)
Mar 22, 2023	247.99	251.39	244.87	244.94	3,200,339	-2.06(-0.83%)
Mar 21, 2023	245.12	247.60	244.48	246.99	1,775,762	+3.56(+1.46%)
Mar 20, 2023	241.64	244.35	241.53	243.43	2,235,352	+1.83(+0.76%)
Mar 17, 2023	247.29	247.34	240.81	241.60	3,486,615	-6.34(-2.56%)
Mar 16, 2023	240.37	248.33	239.08	247.95	2,699,958	+7.19(+2.99%)
Mar 15, 2023	238.68	240.96	237.36	240.76	2,716,711	-2.73(-1.12%)
Mar 14, 2023	242.44	245.57	240.69	243.48	2,297,860	+4.44(+1.86%)
Mar 13, 2023	237.61	242.04	235.68	239.05	2,399,611	+0.64(+0.27%)
Mar 10, 2023	240.97	242.02	235.68	238.41	3,030,441	-3.86(-1.59%)
Mar 09, 2023	247.48	248.46	241.41	242.27	2,422,003	-4.11(-1.67%)
Mar 08, 2023	243.92	247.79	243.51	246.38	3,014,107	+2.50(+1.02%)
Mar 07, 2023	249.36	249.59	242.41	243.88	2,848,921	-4.57(-1.84%)
Mar 06, 2023	250.75	253.01	248.22	248.46	2,152,803	-3.27(-1.30%)
Mar 03, 2023	250.44	252.26	248.60	251.73	1,954,827	+3.39(+1.37%)
Mar 02, 2023	242.64	249.03	241.89	248.34	2,009,601	+4.34(+1.78%)