Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.800	2.800	2.600	2.760	10,446	+0.01(+0.36%)
Mar 30, 2023	2.750	2.840	2.690	2.750	10,447	-0.09(-3.17%)
Mar 29, 2023	2.710	2.840	2.640	2.840	20,805	+0.20(+7.58%)
Mar 28, 2023	2.535	2.720	2.470	2.640	14,121	+0.03(+1.15%)
Mar 27, 2023	2.630	2.630	2.530	2.610	3,880	+0.11(+4.40%)
Mar 24, 2023	2.610	2.625	2.500	2.500	9,905	-0.16(-6.07%)
Mar 23, 2023	2.660	2.678	2.600	2.662	12,449	+0.03(+1.20%)
Mar 22, 2023	2.818	2.818	2.590	2.630	14,331	-0.12(-4.36%)
Mar 21, 2023	2.610	2.850	2.610	2.750	14,845	+0.14(+5.36%)
Mar 20, 2023	2.630	2.650	2.580	2.610	6,770	-0.06(-2.25%)
Mar 17, 2023	2.620	2.970	2.560	2.670	14,323	+0.09(+3.49%)
Mar 16, 2023	2.450	2.580	2.300	2.580	18,134	+0.27(+11.68%)
Mar 15, 2023	2.390	2.550	2.300	2.310	24,098	-0.26(-10.12%)
Mar 14, 2023	2.570	2.800	2.570	2.570	16,640	-0.03(-1.15%)
Mar 13, 2023	2.620	2.780	2.600	2.600	24,182	-0.11(-4.06%)
Mar 10, 2023	2.790	2.812	2.650	2.710	15,853	-0.08(-2.87%)
Mar 09, 2023	2.900	2.960	2.750	2.790	22,831	-0.18(-6.06%)
Mar 08, 2023	2.800	3.100	2.760	2.970	72,877	+0.09(+3.13%)
Mar 07, 2023	2.480	2.940	2.480	2.880	61,931	+0.43(+17.55%)
Mar 06, 2023	2.620	2.700	2.450	2.450	92,269	-0.26(-9.59%)
Mar 03, 2023	2.810	2.850	2.530	2.710	73,196	-0.19(-6.55%)
Mar 02, 2023	2.890	3.170	2.680	2.900	1,026,132	+0.22(+8.21%)
Mar 01, 2023	2.910	3.130	2.660	2.680	40,767	-0.25(-8.53%)
Feb 28, 2023	3.140	3.243	2.910	2.930	34,046	-0.26(-8.15%)
Feb 27, 2023	3.310	3.385	3.150	3.190	22,218	-0.21(-6.18%)
Feb 24, 2023	3.700	3.800	3.270	3.400	31,318	-0.37(-9.81%)
Feb 23, 2023	3.860	3.950	3.690	3.770	14,907	-0.09(-2.33%)
Feb 22, 2023	3.700	3.950	3.700	3.860	20,898	+0.08(+2.12%)
Feb 21, 2023	3.740	3.850	3.630	3.780	13,726	-0.03(-0.79%)
Feb 17, 2023	3.740	3.820	3.690	3.810	8,765	-0.04(-1.04%)
Feb 16, 2023	3.620	3.940	3.500	3.850	42,788	+0.29(+8.15%)
Feb 15, 2023	3.570	3.590	3.460	3.560	8,233	-0.09(-2.47%)
Feb 14, 2023	3.690	3.700	3.553	3.650	5,452	-0.04(-1.08%)
Feb 13, 2023	3.620	3.770	3.530	3.690	16,316	+0.10(+2.79%)
Feb 10, 2023	3.500	3.600	3.430	3.590	3,158	+0.12(+3.46%)
Feb 09, 2023	3.500	3.550	3.310	3.470	23,606	-0.08(-2.25%)
Feb 08, 2023	3.570	3.830	3.500	3.550	12,946	-0.08(-2.20%)
Feb 07, 2023	3.830	3.860	3.580	3.630	28,130	-0.30(-7.63%)
Feb 06, 2023	3.800	3.960	3.730	3.930	18,267	+0.09(+2.34%)
Feb 03, 2023	3.860	3.930	3.820	3.840	11,524	-0.09(-2.29%)
Feb 02, 2023	3.990	4.050	3.830	3.930	31,015	-0.01(-0.25%)
Feb 01, 2023	3.870	4.041	3.790	3.940	45,100	+0.04(+1.03%)
Jan 31, 2023	3.870	4.070	3.720	3.900	37,661	+0.00(+0.00%)
Jan 30, 2023	3.720	3.994	3.670	3.900	41,810	+0.24(+6.56%)
Jan 27, 2023	4.080	4.080	3.600	3.660	86,626	-0.44(-10.73%)
Jan 26, 2023	3.720	4.190	3.571	4.100	169,959	+0.49(+13.57%)
Jan 25, 2023	3.370	3.640	3.276	3.610	132,109	+0.26(+7.76%)
Jan 24, 2023	3.100	3.450	2.970	3.350	101,660	+0.25(+8.06%)
Jan 23, 2023	2.740	3.120	2.730	3.100	89,684	+0.32(+11.51%)
Jan 20, 2023	2.520	2.850	2.520	2.780	52,486	+0.18(+6.92%)
Jan 19, 2023	2.890	2.890	2.520	2.600	64,592	-0.20(-7.14%)
Jan 18, 2023	3.200	3.270	2.769	2.800	135,457	-0.43(-13.31%)
Jan 17, 2023	2.900	3.410	2.858	3.230	495,545	+0.14(+4.53%)
Jan 13, 2023	3.000	3.150	2.760	3.090	649,241	-0.06(-1.90%)
Jan 12, 2023	3.140	3.450	2.690	3.150	12,070,802	+1.05(+49.99%)
Jan 11, 2023	1.880	2.182	1.880	2.100	543,841	+0.24(+12.61%)
Jan 10, 2023	1.780	1.898	1.780	1.865	5,256	+0.04(+2.47%)
Jan 09, 2023	1.910	1.960	1.800	1.820	9,246	-0.14(-6.91%)
Jan 06, 2023	1.980	2.070	1.880	1.955	13,429	-0.02(-1.25%)
Jan 05, 2023	1.760	1.980	1.760	1.980	12,548	+0.11(+5.88%)
Jan 04, 2023	1.810	1.870	1.670	1.870	14,536	+0.16(+9.36%)