Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.280	5.420	5.244	5.375	44,486	+0.00(+0.09%)
Apr 27, 2023	5.011	5.580	5.011	5.370	85,360	+0.07(+1.32%)
Apr 26, 2023	5.310	5.380	5.210	5.300	23,153	-0.11(-2.03%)
Apr 25, 2023	5.550	5.550	5.302	5.410	8,837	-0.14(-2.52%)
Apr 24, 2023	5.480	5.610	5.335	5.550	21,185	-0.01(-0.18%)
Apr 21, 2023	5.650	5.650	5.000	5.560	125,264	+0.17(+3.15%)
Apr 20, 2023	5.610	5.610	5.090	5.390	59,133	-0.22(-3.92%)
Apr 19, 2023	5.620	5.720	5.550	5.610	14,233	-0.05(-0.88%)
Apr 18, 2023	5.680	5.870	5.320	5.660	43,616	-0.17(-2.92%)
Apr 17, 2023	5.750	6.090	5.700	5.830	12,150	+0.04(+0.69%)
Apr 14, 2023	5.810	5.890	5.660	5.790	19,440	-0.01(-0.17%)
Apr 13, 2023	5.950	5.976	5.769	5.800	10,038	-0.12(-2.03%)
Apr 12, 2023	5.860	5.960	5.830	5.920	10,172	+0.21(+3.68%)
Apr 11, 2023	5.600	5.980	5.600	5.710	11,407	+0.09(+1.60%)
Apr 10, 2023	5.530	6.037	5.500	5.620	45,036	+0.09(+1.63%)
Apr 06, 2023	5.650	5.800	5.510	5.530	21,129	-0.12(-2.12%)
Apr 05, 2023	6.190	6.190	5.600	5.650	45,212	-0.48(-7.83%)
Apr 04, 2023	6.220	6.270	5.990	6.130	14,159	-0.11(-1.76%)
Apr 03, 2023	6.210	6.240	6.020	6.240	32,115	+0.10(+1.63%)
Mar 31, 2023	6.050	6.245	6.045	6.140	11,468	-0.01(-0.16%)
Mar 30, 2023	6.215	6.215	6.047	6.150	3,684	+0.00(+0.00%)
Mar 29, 2023	6.030	6.200	6.030	6.150	8,356	+0.02(+0.33%)
Mar 28, 2023	6.090	6.250	6.053	6.130	7,351	-0.03(-0.49%)
Mar 27, 2023	5.720	6.345	5.571	6.160	123,463	+0.57(+10.20%)
Mar 24, 2023	5.150	5.930	5.150	5.590	86,096	-0.41(-6.83%)
Mar 23, 2023	6.000	6.210	5.902	6.000	19,617	+0.05(+0.84%)
Mar 22, 2023	6.220	6.307	5.900	5.950	29,685	-0.26(-4.19%)
Mar 21, 2023	6.240	6.240	5.990	6.210	18,901	+0.07(+1.14%)
Mar 20, 2023	6.240	6.240	5.850	6.140	26,523	+0.06(+0.99%)
Mar 17, 2023	6.110	6.220	6.050	6.080	10,653	-0.12(-1.94%)
Mar 16, 2023	5.650	6.248	5.581	6.200	45,606	+0.47(+8.20%)
Mar 15, 2023	6.020	6.020	5.530	5.730	99,190	-0.34(-5.60%)
Mar 14, 2023	6.160	6.230	6.040	6.070	34,360	+0.01(+0.17%)
Mar 13, 2023	6.310	6.320	6.020	6.060	41,611	-0.25(-3.96%)
Mar 10, 2023	6.500	6.610	6.300	6.310	39,685	-0.30(-4.54%)
Mar 09, 2023	6.720	6.960	6.514	6.610	30,307	-0.09(-1.34%)
Mar 08, 2023	6.710	6.739	6.550	6.700	7,828	+0.15(+2.29%)
Mar 07, 2023	6.770	6.789	6.500	6.550	14,134	-0.15(-2.24%)
Mar 06, 2023	6.760	6.960	6.650	6.700	11,356	-0.12(-1.76%)
Mar 03, 2023	6.850	7.100	6.655	6.820	23,251	-0.18(-2.57%)
Mar 02, 2023	6.810	7.050	6.800	7.000	11,945	+0.22(+3.24%)
Mar 01, 2023	6.840	6.930	6.770	6.780	11,757	+0.02(+0.30%)
Feb 28, 2023	6.540	6.850	6.513	6.760	11,146	+0.16(+2.42%)
Feb 27, 2023	6.720	6.720	6.600	6.600	11,939	-0.12(-1.79%)
Feb 24, 2023	6.500	6.900	6.420	6.720	16,013	-0.07(-1.03%)
Feb 23, 2023	6.760	7.110	6.550	6.790	97,897	+0.09(+1.34%)
Feb 22, 2023	6.660	6.790	6.500	6.700	9,320	-0.01(-0.15%)
Feb 21, 2023	6.910	6.990	6.700	6.710	20,785	-0.30(-4.28%)
Feb 17, 2023	7.100	7.190	6.960	7.010	18,538	-0.13(-1.82%)
Feb 16, 2023	7.130	7.264	7.060	7.140	13,906	-0.11(-1.52%)
Feb 15, 2023	7.186	7.300	7.105	7.250	16,137	+0.03(+0.42%)
Feb 14, 2023	7.040	7.220	6.950	7.220	20,298	+0.10(+1.40%)
Feb 13, 2023	7.230	7.230	7.035	7.120	17,040	-0.11(-1.52%)
Feb 10, 2023	7.110	7.250	7.050	7.230	29,083	+0.11(+1.54%)
Feb 09, 2023	7.420	7.420	7.080	7.120	68,828	-0.23(-3.13%)
Feb 08, 2023	7.180	7.370	7.140	7.350	19,573	+0.05(+0.68%)
Feb 07, 2023	7.160	7.390	7.160	7.300	27,076	+0.08(+1.11%)
Feb 06, 2023	6.990	7.320	6.770	7.220	103,328	+0.13(+1.83%)
Feb 03, 2023	7.020	7.280	6.900	7.090	42,793	+0.05(+0.71%)
Feb 02, 2023	7.050	7.350	6.910	7.040	87,772	+0.09(+1.29%)