ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.98	12.85	11.85	12.82	167,323	+0.88(+7.37%)
Jul 28, 2023	11.46	12.15	11.46	11.94	91,237	+0.58(+5.11%)
Jul 27, 2023	11.81	11.99	11.30	11.36	118,521	-0.29(-2.49%)
Jul 26, 2023	11.51	12.21	11.51	11.65	94,648	+0.14(+1.22%)
Jul 25, 2023	11.61	12.17	11.30	11.51	140,691	+0.12(+1.05%)
Jul 24, 2023	11.65	11.84	11.12	11.39	119,452	-0.21(-1.81%)
Jul 21, 2023	11.32	11.89	11.18	11.60	172,525	+0.45(+4.04%)
Jul 20, 2023	11.30	11.34	10.62	11.15	119,900	-0.09(-0.80%)
Jul 19, 2023	11.48	11.82	11.15	11.24	154,849	-0.15(-1.32%)
Jul 18, 2023	11.90	12.23	11.20	11.39	156,160	-0.47(-3.96%)
Jul 17, 2023	11.16	12.15	11.16	11.86	187,307	+0.74(+6.65%)
Jul 14, 2023	11.16	11.22	10.80	11.12	87,678	-0.11(-0.98%)
Jul 13, 2023	10.94	11.28	10.88	11.23	102,281	+0.31(+2.84%)
Jul 12, 2023	11.06	11.08	10.72	10.92	103,100	+0.03(+0.28%)
Jul 11, 2023	11.45	11.63	10.57	10.89	217,940	-0.55(-4.81%)
Jul 10, 2023	11.18	11.67	11.18	11.44	109,408	+0.17(+1.51%)
Jul 07, 2023	11.09	11.34	10.91	11.27	137,766	+0.19(+1.71%)
Jul 06, 2023	11.70	11.70	10.16	11.08	262,398	-0.69(-5.86%)
Jul 05, 2023	11.50	12.21	11.40	11.77	238,165	+0.30(+2.62%)
Jul 03, 2023	11.18	11.47	10.98	11.47	52,261	+0.28(+2.50%)
Jun 30, 2023	10.57	11.49	10.57	11.19	409,636	+0.63(+5.97%)
Jun 29, 2023	9.810	10.56	9.810	10.56	258,832	+0.65(+6.56%)
Jun 28, 2023	9.960	10.09	9.860	9.910	173,401	-0.06(-0.60%)
Jun 27, 2023	9.950	10.05	9.580	9.970	215,639	+0.03(+0.30%)
Jun 26, 2023	10.05	10.12	9.578	9.940	496,875	-0.11(-1.09%)
Jun 23, 2023	10.98	11.40	9.910	10.05	8,618,794	-1.05(-9.46%)
Jun 22, 2023	10.78	11.44	10.65	11.10	329,784	+0.35(+3.26%)
Jun 21, 2023	10.63	11.07	10.36	10.75	763,156	+0.01(+0.09%)
Jun 20, 2023	10.62	11.51	10.49	10.74	708,360	+0.35(+3.32%)
Jun 16, 2023	11.29	11.69	10.03	10.39	811,605	-0.86(-7.60%)
Jun 15, 2023	11.19	11.60	10.97	11.25	527,268	+1.85(+19.68%)
May 08, 2023	9.120	9.510	8.830	9.400	70,913	+0.35(+3.87%)
May 05, 2023	9.360	9.360	8.240	9.050	141,280	-0.20(-2.16%)
May 04, 2023	9.410	9.620	9.050	9.250	83,505	-0.11(-1.18%)
May 03, 2023	9.610	9.730	9.250	9.360	72,068	-0.20(-2.09%)
May 02, 2023	10.28	10.55	9.420	9.560	66,286	-0.71(-6.91%)