Alphabet-A (NQ: GOOGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	105.18	107.96	105.16	107.77	26,490,164	+2.20(+2.08%)
May 05, 2023	104.82	105.88	104.11	105.57	26,639,256	+0.88(+0.84%)
May 04, 2023	105.49	105.60	103.97	104.69	23,399,888	-0.72(-0.68%)
May 03, 2023	105.53	107.49	104.96	105.41	21,776,056	+0.09(+0.09%)
May 02, 2023	107.14	107.20	103.71	105.32	30,985,922	-1.88(-1.75%)
May 01, 2023	106.84	107.99	106.82	107.20	26,673,572	-0.14(-0.13%)
Apr 28, 2023	107.04	107.35	105.09	107.34	36,174,972	-0.25(-0.23%)
Apr 27, 2023	104.45	108.37	103.54	107.59	50,064,784	+3.88(+3.74%)
Apr 26, 2023	104.92	106.35	102.63	103.71	54,092,364	-0.14(-0.13%)
Apr 25, 2023	105.82	106.69	103.84	103.85	46,411,296	-2.12(-2.00%)
Apr 24, 2023	105.49	106.63	104.70	105.97	23,518,368	+0.56(+0.53%)
Apr 21, 2023	105.47	106.00	104.78	105.41	25,800,144	+0.12(+0.11%)
Apr 20, 2023	103.91	106.25	103.87	105.29	27,808,548	+1.11(+1.07%)
Apr 19, 2023	103.58	104.98	103.07	104.18	20,882,668	-0.32(-0.31%)
Apr 18, 2023	106.49	106.54	104.07	104.50	26,582,000	-1.47(-1.39%)
Apr 17, 2023	104.66	106.16	104.52	105.97	37,529,900	-2.90(-2.66%)
Apr 14, 2023	106.89	108.94	106.84	108.87	26,578,004	+1.44(+1.34%)
Apr 13, 2023	105.84	107.49	105.84	107.43	24,835,892	+2.79(+2.67%)
Apr 12, 2023	106.58	106.75	104.34	104.64	24,350,780	-0.71(-0.67%)
Apr 11, 2023	106.55	106.73	104.68	105.35	26,290,404	-1.09(-1.02%)
Apr 10, 2023	106.98	107.59	105.12	106.44	27,059,388	-1.98(-1.83%)
Apr 06, 2023	105.26	109.17	104.33	108.42	48,761,844	+4.00(+3.83%)
Apr 05, 2023	105.78	106.10	103.66	104.42	28,279,552	-0.30(-0.29%)
Apr 04, 2023	104.33	105.56	104.04	104.72	24,402,476	+0.36(+0.34%)
Apr 03, 2023	102.39	104.53	101.93	104.36	25,020,868	+0.63(+0.61%)
Mar 31, 2023	101.30	103.89	101.04	103.73	36,863,368	+2.84(+2.81%)
Mar 30, 2023	100.91	101.16	99.78	100.89	33,068,834	-0.50(-0.49%)
Mar 29, 2023	102.28	112.02	100.65	101.39	28,781,080	+0.36(+0.36%)
Mar 28, 2023	102.44	102.45	99.74	101.03	32,051,804	-1.43(-1.40%)
Mar 27, 2023	104.61	104.76	101.93	102.46	31,169,784	-2.98(-2.83%)
Mar 24, 2023	104.99	105.49	103.84	105.44	30,411,044	-0.16(-0.15%)
Mar 23, 2023	105.06	106.30	104.46	105.60	40,785,852	+2.23(+2.16%)
Mar 22, 2023	104.27	106.59	103.33	103.37	43,411,512	-1.55(-1.48%)
Mar 21, 2023	101.25	105.10	101.22	104.92	42,083,496	+3.70(+3.66%)
Mar 20, 2023	100.12	101.75	99.87	101.22	32,944,384	-0.40(-0.39%)
Mar 17, 2023	100.26	102.83	100.10	101.62	61,067,184	+1.29(+1.29%)
Mar 16, 2023	96.20	101.19	95.50	100.33	65,539,284	+4.22(+4.39%)
Mar 15, 2023	93.22	96.93	92.64	96.11	50,595,856	+2.14(+2.28%)
Mar 14, 2023	92.56	94.36	92.44	93.97	36,042,092	+2.86(+3.14%)
Mar 13, 2023	90.09	92.57	89.42	91.11	37,380,952	+0.48(+0.53%)
Mar 10, 2023	92.17	92.79	90.39	90.63	35,941,408	-1.69(-1.83%)
Mar 09, 2023	94.05	95.53	91.90	92.32	28,769,148	-1.93(-2.05%)
Mar 08, 2023	94.12	95.95	94.00	94.25	34,036,040	+0.39(+0.42%)
Mar 07, 2023	94.98	95.67	93.53	93.86	27,813,650	-1.27(-1.34%)
Mar 06, 2023	94.01	95.97	94.00	95.13	32,576,388	+1.48(+1.58%)
Mar 03, 2023	92.48	93.73	92.45	93.65	35,160,256	+1.65(+1.79%)
Mar 02, 2023	89.66	92.28	89.60	92.00	32,205,276	+1.64(+1.81%)