Skip to main content

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

71,355.00 +2438.00 (+3.54%)
Streaming Realtime Price Updated: 10:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 29511 29115 29195 919 -66.00(-0.23%)
Jul 30, 2023 29446 29034 29261 773 -96.00(-0.33%)
Jul 29, 2023 29404 29251 29357 401 +40.00(+0.14%)
Jul 28, 2023 29525 29121 29317 1,241 +133.00(+0.46%)
Jul 27, 2023 29563 29081 29184 1,334 -203.00(-0.69%)
Jul 26, 2023 29678 29100 29387 1,498 +175.00(+0.60%)
Jul 25, 2023 29362 29054 29212 1,244 +28.00(+0.10%)
Jul 24, 2023 30099 28842 29184 2,788 -880.00(-2.93%)
Jul 23, 2023 30342 29656 30064 827 +368.00(+1.24%)
Jul 22, 2023 29995 29640 29696 567 -238.00(-0.80%)
Jul 21, 2023 30051 29735 29934 1,205 +123.00(+0.41%)
Jul 20, 2023 30414 29567 29811 1,434 -101.00(-0.34%)
Jul 19, 2023 30188 29757 29912 1,465 +70.00(+0.23%)
Jul 18, 2023 30244 29521 29842 1,619 -293.00(-0.97%)
Jul 17, 2023 30341 29675 30135 1,846 -102.00(-0.34%)
Jul 16, 2023 30442 30067 30237 949 -60.00(-0.20%)
Jul 15, 2023 30403 30260 30297 491 -25.00(-0.08%)
Jul 14, 2023 31635 29961 30322 2,708 -1065.00(-3.39%)
Jul 13, 2023 31818 30259 31387 3,054 +1011.00(+3.33%)
Jul 12, 2023 30960 30219 30376 1,692 -259.00(-0.85%)
Jul 11, 2023 30804 30310 30635 1,276 +249.00(+0.82%)
Jul 10, 2023 31037 29964 30386 1,895 +213.00(+0.71%)
Jul 09, 2023 30439 30073 30173 645 -87.00(-0.29%)
Jul 08, 2023 30383 30056 30260 646 -79.00(-0.26%)
Jul 07, 2023 30445 29722 30339 1,900 +281.00(+0.93%)
Jul 06, 2023 31500 29868 30058 3,034 -440.00(-1.44%)
Jul 05, 2023 30866 30206 30498 1,164 -317.00(-1.03%)
Jul 04, 2023 31327 30637 30815 852 -300.00(-0.96%)
Jul 03, 2023 31378 30560 31115 1,553 +515.00(+1.68%)
Jul 02, 2023 30785 30175 30600 1,084 +16.00(+0.05%)
Jul 01, 2023 30647 30321 30584 608 +83.00(+0.27%)
Jun 30, 2023 31268 29508 30501 4,959 +25.00(+0.08%)
Jun 29, 2023 30825 30041 30476 1,911 +347.00(+1.15%)
Jun 28, 2023 30725 29868 30129 1,893 -532.00(-1.74%)
Jun 27, 2023 31025 30233 30661 2,059 +417.00(+1.38%)
Jun 26, 2023 30657 29941 30244 2,067 -226.00(-0.74%)
Jun 25, 2023 31047 30295 30470 1,476 -103.00(-0.34%)
Jun 24, 2023 30821 30287 30573 1,233 -33.00(-0.11%)
Jun 23, 2023 31458 29820 30606 4,382 +617.00(+2.06%)
Jun 22, 2023 30505 29600 29989 3,782 -152.00(-0.50%)
Jun 21, 2023 30755 28257 30141 6,224 +1860.00(+6.58%)
Jun 20, 2023 28300 26651 28281 2,931 +1505.00(+5.62%)
Jun 19, 2023 27050 26260 26776 1,817 +429.00(+1.63%)
Jun 18, 2023 26685 26267 26347 1,005 -158.00(-0.60%)
Jun 17, 2023 26785 26173 26505 1,154 +185.00(+0.70%)
Jun 16, 2023 26485 25188 26320 2,586 +754.00(+2.95%)
Jun 15, 2023 25729 24756 25566 2,890 -2121.00(-7.66%)
May 08, 2023 28835 27290 27687 3,003 -1086.00(-3.77%)
May 07, 2023 29194 28717 28773 939 -129.00(-0.45%)
May 06, 2023 29851 28422 28902 1,446 -674.00(-2.28%)
May 05, 2023 29701 28825 29576 1,920 +727.00(+2.52%)
May 04, 2023 29378 28691 28849 1,659 -231.00(-0.79%)
May 03, 2023 29276 28138 29080 2,855 +388.00(+1.35%)
May 02, 2023 28894 27876 28692 1,917 +572.00(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.