Skip to main content

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0 +0.00(+0.00%)
Nov 03, 2023 0.0100 0 +0.00(+0.00%)
Oct 27, 2023 0.0100 0 +0.00(+0.00%)
Oct 24, 2023 0.0100 0 +0.00(+0.00%)
Oct 17, 2023 0.0100 0 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 30,200 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 185,130 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0100 0.0100 385,400 -0.00(-33.33%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 4,200 +0.00(+50.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Sep 25, 2023 0.0100 0 -0.00(-33.33%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 629,235 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0150 0.0150 1,182,500 -0.01(-25.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 1,604 +0.00(+0.00%)
Sep 11, 2023 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.