George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	169.58	171.39	168.26	170.95	272,623	+0.90(+0.53%)
Feb 27, 2023	172.48	173.10	169.71	170.05	133,234	-3.74(-2.15%)
Feb 24, 2023	169.66	173.93	168.44	173.79	192,152	+3.31(+1.94%)
Feb 23, 2023	171.59	172.56	170.01	170.48	194,634	+2.25(+1.34%)
Feb 22, 2023	168.19	169.75	167.81	168.23	135,704	-0.16(-0.10%)
Feb 21, 2023	169.16	169.16	166.59	168.39	228,967	-1.22(-0.72%)
Feb 17, 2023				169.61	0	+0.75(+0.44%)
Feb 16, 2023	170.04	170.62	167.79	168.86	129,724	-1.03(-0.61%)
Feb 15, 2023	168.55	171.11	167.34	169.89	167,665	+1.63(+0.97%)
Feb 14, 2023	169.59	169.59	167.70	168.26	112,694	-1.16(-0.68%)
Feb 13, 2023	164.58	170.57	164.58	169.42	208,106	+2.45(+1.47%)
Feb 10, 2023	165.78	168.74	165.78	166.97	198,472	-0.62(-0.37%)
Feb 09, 2023	167.30	169.00	167.26	167.59	126,422	+1.15(+0.69%)
Feb 08, 2023	162.56	166.61	162.56	166.44	187,792	+2.99(+1.83%)
Feb 07, 2023	165.44	167.00	163.16	163.45	226,445	-3.23(-1.94%)
Feb 06, 2023	165.10	166.99	163.72	166.68	119,612	+1.27(+0.77%)
Feb 03, 2023	165.00	166.51	164.55	165.41	270,509	-0.16(-0.10%)
Feb 02, 2023	168.72	168.72	164.57	165.57	315,764	-2.19(-1.31%)
Feb 01, 2023	170.01	170.77	167.22	167.76	287,910	-3.41(-1.99%)
Jan 31, 2023	171.57	172.25	170.47	171.17	287,310	-0.41(-0.24%)
Jan 30, 2023	174.56	174.56	171.16	171.58	225,152	-2.73(-1.57%)
Jan 27, 2023	174.92	176.59	173.80	174.31	139,011	-0.65(-0.37%)
Jan 26, 2023	177.03	177.86	174.67	174.96	143,664	-1.59(-0.90%)
Jan 25, 2023	175.91	177.38	173.36	176.55	152,610	+1.42(+0.81%)
Jan 24, 2023	173.28	176.09	172.65	175.13	124,428	+2.29(+1.32%)
Jan 23, 2023	172.48	173.28	171.57	172.84	138,802	-0.04(-0.02%)
Jan 20, 2023	170.74	173.75	170.74	172.88	191,450	+1.10(+0.64%)
Jan 19, 2023	170.95	173.92	170.95	171.78	262,663	+0.35(+0.20%)
Jan 18, 2023	170.91	172.39	169.04	171.43	162,340	-0.84(-0.49%)
Jan 17, 2023	172.45	173.84	171.98	172.27	174,431	-0.30(-0.17%)
Jan 16, 2023	171.76	173.53	171.32	172.57	55,483	+0.68(+0.40%)
Jan 13, 2023	171.68	172.46	170.68	171.89	126,174	+0.21(+0.12%)
Jan 12, 2023	174.41	174.68	171.35	171.68	132,122	-2.71(-1.55%)
Jan 11, 2023	173.01	175.08	171.55	174.39	226,439	+1.20(+0.69%)
Jan 10, 2023	173.93	174.10	171.18	173.19	133,081	-0.28(-0.16%)
Jan 09, 2023	172.99	175.73	172.48	173.47	165,468	+0.20(+0.12%)
Jan 06, 2023	170.97	174.31	170.88	173.27	141,641	+2.58(+1.51%)
Jan 05, 2023	170.21	171.47	169.17	170.69	204,274	+0.34(+0.20%)
Jan 04, 2023	171.14	171.72	168.80	170.35	142,313	-0.21(-0.12%)
Jan 03, 2023	169.11	171.06	168.64	170.56	130,828	+2.57(+1.53%)
Dec 30, 2022				167.99	0	-0.76(-0.45%)
Dec 29, 2022	170.50	172.40	168.34	168.75	71,442	-1.75(-1.03%)
Dec 28, 2022	170.00	172.80	165.42	170.50	92,534	-4.22(-2.42%)
Dec 23, 2022				174.72	0	+2.49(+1.45%)
Dec 22, 2022	172.90	173.14	171.46	172.23	123,803	-1.27(-0.73%)
Dec 21, 2022	172.83	175.80	172.83	173.50	118,732	+0.51(+0.29%)
Dec 20, 2022	173.16	173.97	171.56	172.99	170,998	-0.19(-0.11%)
Dec 19, 2022	173.99	175.12	172.62	173.18	138,621	-0.19(-0.11%)
Dec 16, 2022	172.49	174.93	172.09	173.37	529,851	+0.02(+0.01%)
Dec 15, 2022	175.99	176.16	172.43	173.35	272,517	-3.38(-1.91%)
Dec 14, 2022	178.78	179.70	176.34	176.73	177,029	-2.11(-1.18%)
Dec 13, 2022	179.79	181.45	178.78	178.84	288,782	+0.79(+0.44%)
Dec 12, 2022	179.02	179.34	176.95	178.05	195,757	-0.52(-0.29%)
Dec 09, 2022	177.30	179.73	176.47	178.57	180,387	+1.83(+1.04%)
Dec 08, 2022	172.24	177.78	172.24	176.74	195,669	+4.88(+2.84%)
Dec 07, 2022	170.18	172.80	170.18	171.86	158,201	+1.36(+0.80%)
Dec 06, 2022	171.92	172.97	170.35	170.50	179,641	-0.71(-0.41%)
Dec 05, 2022	170.00	173.01	170.00	171.21	200,961	+0.61(+0.36%)
Dec 02, 2022	169.24	171.75	168.16	170.60	153,312	+1.01(+0.60%)