Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				7.980	0	-0.01(-0.13%)
Jun 29, 2023	7.990	7.990	7.990	7.990	500	-0.01(-0.12%)
Jun 28, 2023	8.000	8.000	8.000	8.000	1,185	+0.00(+0.00%)
Jun 27, 2023	8.010	8.010	8.000	8.000	6,400	-0.06(-0.74%)
Jun 26, 2023	8.050	8.060	8.050	8.060	2,045	+0.05(+0.62%)
Jun 22, 2023				8.010	0	-0.01(-0.12%)
Jun 21, 2023	8.050	8.050	8.020	8.020	3,500	-0.01(-0.12%)
Jun 20, 2023	8.050	8.050	8.030	8.030	1,488	-0.06(-0.74%)
Jun 19, 2023	8.090	8.090	8.090	8.090	500	+0.02(+0.25%)
Jun 16, 2023	8.070	8.070	8.070	8.070	600	+0.02(+0.25%)
Jun 15, 2023	8.070	8.070	8.050	8.050	13,600	-0.01(-0.12%)
Jun 13, 2023				8.060	0	+0.03(+0.37%)
Jun 12, 2023	8.030	8.030	8.030	8.030	1,861	-0.24(-2.90%)
Jun 09, 2023	8.270	8.270	8.270	8.270	100	+0.22(+2.73%)
Jun 08, 2023	8.040	8.050	8.030	8.050	16,200	+0.01(+0.12%)
Jun 05, 2023				8.040	0	+0.07(+0.88%)
Jun 02, 2023	7.970	7.970	7.970	7.970	500	+0.04(+0.50%)
Jun 01, 2023	7.930	7.930	7.930	7.930	700	+0.01(+0.13%)
May 31, 2023	7.910	7.920	7.900	7.920	12,600	+0.03(+0.38%)
May 30, 2023	7.910	7.910	7.890	7.890	2,850	-0.02(-0.25%)
May 29, 2023	7.910	7.910	7.910	7.910	2,100	-0.01(-0.13%)
May 26, 2023	7.920	7.920	7.920	7.920	500	-0.01(-0.13%)
May 25, 2023	7.930	7.930	7.930	7.930	100	-0.06(-0.75%)
May 24, 2023	8.020	8.020	7.970	7.990	8,650	-0.04(-0.50%)
May 23, 2023	8.030	8.030	8.030	8.030	300	+0.00(+0.00%)
May 19, 2023				8.030	0	+0.01(+0.12%)
May 18, 2023	7.990	8.020	7.980	8.020	15,800	+0.04(+0.50%)
May 16, 2023				7.980	0	-0.06(-0.75%)
May 15, 2023	8.060	8.060	8.040	8.040	3,400	-0.02(-0.25%)
May 12, 2023	8.060	8.060	8.060	8.060	1,600	-0.02(-0.25%)
May 10, 2023				8.080	0	-0.01(-0.12%)
May 09, 2023	8.090	8.090	8.090	8.090	1,130	-0.02(-0.25%)
May 08, 2023	8.120	8.120	8.110	8.110	700	+0.03(+0.37%)
May 05, 2023	8.120	8.120	8.080	8.080	7,100	-0.01(-0.12%)
May 04, 2023	8.110	8.110	8.090	8.090	3,500	-0.02(-0.25%)
May 03, 2023	8.130	8.130	8.110	8.110	2,978	-0.03(-0.37%)
May 02, 2023	8.170	8.170	8.130	8.140	2,375	-0.02(-0.25%)
May 01, 2023	8.160	8.160	8.160	8.160	100	-0.01(-0.12%)
Apr 28, 2023	8.180	8.180	8.170	8.170	2,000	-0.02(-0.24%)
Apr 27, 2023	8.150	8.230	8.150	8.190	5,800	+0.07(+0.86%)
Apr 26, 2023	8.190	8.190	8.120	8.120	13,100	-0.07(-0.85%)
Apr 25, 2023	8.200	8.230	8.190	8.190	21,215	-0.03(-0.36%)
Apr 24, 2023	8.200	8.220	8.200	8.220	900	+0.04(+0.49%)
Apr 21, 2023	8.180	8.210	8.180	8.180	17,541	+0.01(+0.12%)
Apr 20, 2023	8.170	8.170	8.170	8.170	3,600	+0.01(+0.12%)
Apr 19, 2023	8.190	8.200	8.160	8.160	2,800	-0.02(-0.24%)
Apr 18, 2023	8.180	8.180	8.180	8.180	100	-0.02(-0.24%)
Apr 17, 2023	8.210	8.220	8.200	8.200	4,560	+0.00(+0.00%)
Apr 13, 2023				8.200	0	+0.03(+0.37%)
Apr 12, 2023	8.200	8.200	8.170	8.170	2,100	+0.05(+0.62%)
Apr 11, 2023	8.120	8.120	8.120	8.120	700	-0.02(-0.25%)
Apr 10, 2023	8.150	8.150	8.140	8.140	1,157	-0.01(-0.12%)
Apr 06, 2023				8.150	0	-0.02(-0.24%)
Apr 05, 2023	8.190	8.190	8.170	8.170	12,800	-0.03(-0.37%)
Apr 04, 2023	8.200	8.200	8.200	8.200	100	+0.02(+0.24%)