Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				8.190	0	+0.01(+0.12%)
Mar 29, 2023	8.180	8.180	8.180	8.180	300	-0.04(-0.49%)
Mar 28, 2023	8.370	8.370	8.220	8.220	1,800	-0.02(-0.24%)
Mar 27, 2023	8.210	8.240	8.190	8.240	1,200	-0.02(-0.24%)
Mar 23, 2023				8.260	0	+0.04(+0.49%)
Mar 21, 2023				8.220	0	+0.11(+1.36%)
Mar 15, 2023				8.110	0	-0.20(-2.41%)
Mar 14, 2023	8.310	8.310	8.310	8.310	27,700	-0.04(-0.48%)
Mar 13, 2023	8.300	8.350	8.250	8.350	21,700	-0.01(-0.12%)
Mar 10, 2023	8.360	8.360	8.360	8.360	200	-0.06(-0.71%)
Mar 09, 2023	8.420	8.420	8.420	8.420	200	-0.03(-0.36%)
Mar 08, 2023	8.440	8.450	8.440	8.450	700	+0.01(+0.12%)
Mar 07, 2023	8.450	8.450	8.440	8.440	712	-0.03(-0.35%)
Mar 06, 2023	8.500	8.500	8.470	8.470	660	-0.04(-0.47%)
Mar 03, 2023	8.510	8.510	8.510	8.510	105	-0.01(-0.12%)
Mar 02, 2023	8.520	8.520	8.520	8.520	1,300	+0.02(+0.24%)
Mar 01, 2023	8.520	8.520	8.500	8.500	11,900	-0.01(-0.12%)
Feb 28, 2023	8.510	8.510	8.510	8.510	5,800	-0.01(-0.12%)
Feb 24, 2023				8.520	0	-0.02(-0.23%)
Feb 23, 2023	8.540	8.540	8.540	8.540	4,800	-0.01(-0.12%)
Feb 22, 2023	8.550	8.550	8.550	8.550	700	+0.17(+2.03%)
Feb 21, 2023	8.570	8.570	8.380	8.380	16,070	-0.24(-2.78%)
Feb 16, 2023				8.620	0	-0.03(-0.35%)
Feb 15, 2023	8.650	8.650	8.650	8.650	4,850	+0.02(+0.23%)
Feb 10, 2023				8.630	0	-0.05(-0.58%)
Feb 09, 2023	8.680	8.680	8.680	8.680	100	+0.08(+0.93%)
Feb 06, 2023				8.600	0	-0.01(-0.12%)
Feb 03, 2023	8.610	8.610	8.610	8.610	1,000	+0.02(+0.23%)
Feb 02, 2023	8.590	8.590	8.590	8.590	4,600	+0.00(+0.00%)
Feb 01, 2023	8.590	8.590	8.590	8.590	200	+0.00(+0.00%)
Jan 31, 2023	8.690	8.690	8.590	8.590	500	+0.02(+0.23%)
Jan 26, 2023				8.570	0	-0.05(-0.58%)
Jan 25, 2023	8.620	8.620	8.620	8.620	175	-0.03(-0.35%)
Jan 23, 2023				8.650	0	+0.04(+0.46%)
Jan 20, 2023	8.630	8.640	8.610	8.610	2,500	-0.04(-0.46%)
Jan 19, 2023	8.660	8.660	8.650	8.650	2,200	-0.05(-0.57%)
Jan 18, 2023	8.700	8.700	8.700	8.700	1,100	+0.06(+0.69%)
Jan 17, 2023	8.560	8.640	8.560	8.640	2,404	+0.01(+0.12%)
Jan 16, 2023	8.630	8.630	8.630	8.630	700	-0.05(-0.58%)
Jan 13, 2023	8.570	8.680	8.570	8.680	2,500	+0.02(+0.23%)
Jan 12, 2023	8.650	8.660	8.650	8.660	2,300	+0.02(+0.23%)
Jan 11, 2023	8.580	8.640	8.580	8.640	1,600	+0.14(+1.65%)
Jan 09, 2023				8.500	0	+0.14(+1.67%)
Jan 05, 2023				8.360	0	+0.26(+3.21%)
Jan 04, 2023	8.090	8.100	8.090	8.100	1,235	+0.10(+1.25%)