Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.13	10.28	10.02	10.16	99,844	+0.10(+0.99%)
Jul 28, 2023	10.10	10.22	10.00	10.06	114,219	+0.05(+0.50%)
Jul 27, 2023	10.23	10.25	9.960	10.01	125,856	-0.18(-1.77%)
Jul 26, 2023	10.03	10.32	10.00	10.19	102,372	+0.14(+1.44%)
Jul 25, 2023	10.15	10.19	9.980	10.04	123,066	-0.11(-1.03%)
Jul 24, 2023	10.06	10.24	9.970	10.15	215,022	+0.10(+1.00%)
Jul 21, 2023	10.15	10.17	9.680	10.05	249,382	+0.01(+0.10%)
Jul 20, 2023	9.600	10.07	9.595	10.04	329,255	+0.50(+5.24%)
Jul 19, 2023	9.250	9.570	9.200	9.540	254,520	+0.32(+3.47%)
Jul 18, 2023	9.040	9.230	9.000	9.220	155,802	+0.17(+1.88%)
Jul 17, 2023	8.710	9.220	8.710	9.050	193,852	+0.32(+3.67%)
Jul 14, 2023	9.000	9.000	8.590	8.730	278,791	-0.32(-3.54%)
Jul 13, 2023	9.040	9.220	8.945	9.050	206,205	+0.12(+1.34%)
Jul 12, 2023	9.100	9.175	8.760	8.930	200,709	+0.02(+0.22%)
Jul 11, 2023	8.960	8.970	8.850	8.910	138,113	+0.02(+0.22%)
Jul 10, 2023	8.870	9.020	8.770	8.890	175,940	+0.05(+0.57%)
Jul 07, 2023	8.560	8.930	8.560	8.840	276,077	+0.25(+2.91%)
Jul 06, 2023	8.900	8.920	8.560	8.590	326,759	-0.27(-3.05%)
Jul 05, 2023	9.220	9.225	8.860	8.860	178,055	-0.38(-4.11%)
Jul 03, 2023	9.150	9.280	9.060	9.240	129,631	+0.10(+1.09%)
Jun 30, 2023	9.240	9.340	9.110	9.140	220,409	-0.04(-0.44%)
Jun 29, 2023	9.000	9.280	9.000	9.180	179,539	+0.20(+2.23%)
Jun 28, 2023	9.260	9.260	8.970	8.980	165,003	-0.28(-3.02%)
Jun 27, 2023	9.250	9.490	9.180	9.260	200,899	-0.12(-1.28%)
Jun 26, 2023	9.520	9.940	9.370	9.380	329,742	+0.26(+2.85%)
Jun 23, 2023	8.890	9.340	8.780	9.120	559,343	+0.14(+1.56%)
Jun 22, 2023	8.960	9.200	8.670	8.980	388,819	+0.02(+0.22%)
Jun 21, 2023	8.410	8.990	8.330	8.960	650,679	+0.49(+5.79%)
Jun 20, 2023	8.440	8.690	8.360	8.470	598,901	+0.06(+0.71%)
Jun 16, 2023	8.900	9.140	8.360	8.410	6,527,538	-0.45(-5.08%)
Jun 15, 2023	8.520	9.420	8.520	8.860	1,034,800	-2.05(-18.79%)
May 08, 2023	10.83	10.95	10.66	10.91	79,700	+0.17(+1.58%)
May 05, 2023	10.72	10.80	10.52	10.74	151,576	+0.28(+2.68%)
May 04, 2023	10.56	10.56	10.13	10.46	146,056	-0.21(-1.97%)
May 03, 2023	10.86	10.86	10.52	10.67	183,894	-0.15(-1.39%)
May 02, 2023	10.80	10.89	10.29	10.82	211,684	-0.09(-0.82%)