Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	187.35	188.63	187.00	187.38	60,940,292	+0.22(+0.12%)
Aug 30, 2023	184.46	187.36	184.26	187.16	60,945,260	+3.52(+1.92%)
Aug 29, 2023	179.24	184.42	179.03	183.64	53,110,600	+3.92(+2.18%)
Aug 28, 2023	179.62	180.12	178.08	179.72	43,896,912	+1.58(+0.88%)
Aug 25, 2023	176.92	178.69	175.37	178.15	51,583,480	+2.22(+1.26%)
Aug 24, 2023	180.20	180.63	175.55	175.92	55,068,840	-4.73(-2.62%)
Aug 23, 2023	178.06	181.08	177.86	180.65	52,732,688	+3.88(+2.19%)
Aug 22, 2023	176.60	177.22	175.79	176.77	42,177,944	+1.39(+0.79%)
Aug 21, 2023	174.62	175.67	173.28	175.38	46,393,360	+1.35(+0.77%)
Aug 18, 2023	171.85	174.65	171.51	174.04	61,332,440	+0.49(+0.28%)
Aug 17, 2023	176.68	177.05	173.03	173.55	66,205,452	-2.56(-1.46%)
Aug 16, 2023	176.67	178.08	176.04	176.11	47,041,572	-0.88(-0.50%)
Aug 15, 2023	178.42	179.01	176.59	176.99	43,701,516	-2.00(-1.12%)
Aug 14, 2023	177.51	179.22	176.85	179.00	43,782,668	+1.66(+0.94%)
Aug 11, 2023	176.86	178.16	176.09	177.33	52,172,024	+0.06(+0.03%)
Aug 10, 2023	178.77	180.04	176.90	177.27	54,925,100	-0.22(-0.12%)
Aug 09, 2023	180.16	180.22	176.31	177.49	60,638,600	-1.60(-0.90%)
Aug 08, 2023	178.98	179.56	176.88	179.09	68,052,024	+0.95(+0.53%)
Aug 07, 2023	181.41	182.41	176.65	178.15	97,931,680	-3.14(-1.73%)
Aug 04, 2023	184.79	186.64	181.20	181.28	116,415,520	-9.13(-4.80%)
Aug 03, 2023	190.82	191.61	190.25	190.42	62,175,512	-1.40(-0.73%)
Aug 02, 2023	194.27	194.41	191.10	191.82	50,532,488	-3.01(-1.55%)
Aug 01, 2023	195.47	195.96	194.51	194.84	35,387,620	-0.84(-0.43%)
Jul 31, 2023	195.29	195.72	194.49	195.68	38,955,752	+0.62(+0.32%)
Jul 28, 2023	193.90	195.85	193.38	195.06	48,482,148	+2.60(+1.35%)
Jul 27, 2023	195.25	196.42	191.79	192.46	47,627,084	-1.28(-0.66%)
Jul 26, 2023	192.91	194.87	192.56	193.74	47,637,232	+0.88(+0.45%)
Jul 25, 2023	192.57	193.68	192.16	192.86	38,183,192	+0.87(+0.45%)
Jul 24, 2023	192.65	194.14	191.49	191.99	45,575,324	+0.81(+0.42%)
Jul 21, 2023	193.34	194.20	190.48	191.19	72,817,552	-1.19(-0.62%)
Jul 20, 2023	194.32	195.70	191.74	192.37	59,759,224	-1.96(-1.01%)
Jul 19, 2023	192.34	197.45	191.89	194.33	80,762,824	+1.37(+0.71%)
Jul 18, 2023	192.59	193.57	191.66	192.97	48,712,120	-0.26(-0.13%)
Jul 17, 2023	191.15	193.56	191.06	193.23	50,659,708	+3.29(+1.73%)
Jul 14, 2023	189.48	190.43	188.88	189.94	41,787,216	+0.15(+0.08%)
Jul 13, 2023	189.75	190.44	189.03	189.79	41,485,072	+0.77(+0.41%)
Jul 12, 2023	188.93	190.95	187.73	189.02	60,968,464	+1.68(+0.90%)
Jul 11, 2023	188.42	188.56	185.87	187.34	46,796,328	-0.53(-0.28%)
Jul 10, 2023	188.52	189.24	186.30	187.87	60,759,868	-2.06(-1.09%)
Jul 07, 2023	190.66	191.91	189.49	189.93	46,999,872	-1.13(-0.59%)
Jul 06, 2023	189.09	191.26	188.46	191.06	45,310,612	+0.48(+0.25%)
Jul 05, 2023	190.82	192.22	189.87	190.58	47,080,860	-1.13(-0.59%)
Jul 03, 2023	193.02	193.12	191.01	191.70	31,590,180	-1.50(-0.78%)
Jun 30, 2023	190.88	193.72	190.51	193.21	85,685,808	+4.36(+2.31%)
Jun 29, 2023	188.34	189.32	188.20	188.84	46,403,804	+0.34(+0.18%)
Jun 28, 2023	187.19	189.15	186.86	188.51	51,381,100	+1.19(+0.63%)
Jun 27, 2023	185.16	187.65	184.94	187.32	50,891,912	+2.78(+1.51%)
Jun 26, 2023	186.09	187.31	184.50	184.54	48,199,728	-1.41(-0.76%)
Jun 23, 2023	184.82	186.82	184.28	185.95	53,441,448	-0.32(-0.17%)
Jun 22, 2023	183.02	186.31	182.95	186.26	51,409,540	+3.03(+1.65%)
Jun 21, 2023	184.17	184.68	181.87	183.24	49,700,748	-1.05(-0.57%)
Jun 20, 2023	183.69	185.37	183.69	184.28	50,006,976	+0.09(+0.05%)
Jun 16, 2023	186.00	186.25	183.54	184.19	101,656,096	-1.09(-0.59%)