Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.75	25.85	25.33	25.50	33,160	-0.22(-0.85%)
Feb 27, 2023	25.78	26.13	25.57	25.72	26,763	-0.06(-0.23%)
Feb 24, 2023	25.77	25.97	25.37	25.77	26,880	-0.32(-1.21%)
Feb 23, 2023	26.37	26.50	25.63	26.09	35,513	-0.10(-0.38%)
Feb 22, 2023	26.30	26.40	25.99	26.19	34,765	-0.09(-0.34%)
Feb 21, 2023	26.18	26.75	26.11	26.28	43,465	-0.07(-0.26%)
Feb 17, 2023	26.06	26.53	26.06	26.35	21,175	+0.43(+1.64%)
Feb 16, 2023	26.37	26.68	25.77	25.92	73,374	-0.59(-2.24%)
Feb 15, 2023	26.08	26.61	26.00	26.52	26,873	+0.42(+1.59%)
Feb 14, 2023	26.46	26.77	26.10	26.10	25,446	-0.52(-1.94%)
Feb 13, 2023	26.29	26.74	26.00	26.62	30,281	+0.20(+0.75%)
Feb 10, 2023	26.17	26.43	25.68	26.42	24,693	+0.35(+1.33%)
Feb 09, 2023	26.89	26.98	25.63	26.07	55,734	+0.06(+0.23%)
Feb 08, 2023	26.56	26.94	25.87	26.01	40,130	-0.64(-2.42%)
Feb 07, 2023	26.13	26.90	26.13	26.66	40,914	+0.29(+1.09%)
Feb 06, 2023	26.24	26.93	25.54	26.37	67,776	-0.90(-3.31%)
Feb 03, 2023	27.53	27.77	27.16	27.27	37,992	-0.38(-1.36%)
Feb 02, 2023	27.16	27.78	27.14	27.65	56,704	+0.62(+2.31%)
Feb 01, 2023	26.27	27.31	26.27	27.02	46,580	+0.77(+2.94%)
Jan 31, 2023	25.66	26.31	25.64	26.25	34,013	+0.62(+2.44%)
Jan 30, 2023	25.69	26.00	25.48	25.63	25,347	-0.26(-1.00%)
Jan 27, 2023	26.21	26.38	25.46	25.88	76,892	-0.51(-1.91%)
Jan 26, 2023	26.74	26.74	26.25	26.39	32,503	-0.31(-1.15%)
Jan 25, 2023	26.69	26.80	26.32	26.70	19,866	-0.03(-0.11%)
Jan 24, 2023	27.13	27.81	26.70	26.73	88,006	-0.45(-1.64%)
Jan 23, 2023	26.92	27.20	26.80	27.17	28,768	+0.21(+0.77%)
Jan 20, 2023	26.42	26.98	26.20	26.96	74,410	+0.69(+2.64%)
Jan 19, 2023	26.08	26.53	26.03	26.27	48,063	+0.04(+0.15%)
Jan 18, 2023	25.51	26.46	25.51	26.23	64,847	+0.90(+3.56%)
Jan 17, 2023	24.84	25.65	24.43	25.33	54,534	+0.43(+1.71%)
Jan 13, 2023	24.40	25.00	24.40	24.90	45,636	+0.27(+1.09%)
Jan 12, 2023	24.76	24.76	24.34	24.64	46,918	+0.06(+0.24%)
Jan 11, 2023	24.37	24.68	24.19	24.58	42,969	+0.24(+0.98%)
Jan 10, 2023	23.96	24.46	23.85	24.34	39,677	+0.41(+1.70%)
Jan 09, 2023	23.90	24.08	23.61	23.93	74,222	+0.07(+0.29%)
Jan 06, 2023	23.62	24.06	23.40	23.86	75,840	+0.30(+1.26%)
Jan 05, 2023	23.53	23.83	23.31	23.57	63,005	-0.20(-0.83%)
Jan 04, 2023	23.59	24.14	23.46	23.76	47,571	+0.16(+0.67%)
Jan 03, 2023	23.68	23.79	23.20	23.61	117,810	-0.04(-0.17%)
Dec 30, 2022	23.44	23.70	23.28	23.65	97,187	+0.07(+0.29%)
Dec 29, 2022	23.33	23.66	23.18	23.58	98,216	+0.24(+1.02%)
Dec 28, 2022	23.25	23.66	23.14	23.34	89,130	-0.04(-0.17%)
Dec 27, 2022	23.58	23.73	23.11	23.38	122,257	-0.20(-0.84%)
Dec 23, 2022	23.23	23.90	22.93	23.58	108,785	+0.20(+0.85%)
Dec 22, 2022	23.56	23.56	22.97	23.38	106,060	-0.39(-1.62%)
Dec 21, 2022	23.47	23.83	23.14	23.76	94,374	+0.56(+2.43%)
Dec 20, 2022	23.06	24.41	22.74	23.20	142,543	+0.27(+1.16%)
Dec 19, 2022	23.33	23.58	22.83	22.93	109,263	-0.59(-2.52%)
Dec 16, 2022	24.18	24.19	23.37	23.53	139,982	-0.86(-3.53%)
Dec 15, 2022	24.76	25.18	24.33	24.39	88,561	-0.38(-1.52%)
Dec 14, 2022	25.50	25.72	24.37	24.76	230,710	-2.61(-9.53%)
Dec 13, 2022	28.09	28.60	27.19	27.37	107,704	+0.02(+0.07%)
Dec 12, 2022	27.59	27.62	26.64	27.35	47,092	-0.13(-0.47%)
Dec 09, 2022	27.38	27.74	26.97	27.48	45,061	+0.21(+0.76%)
Dec 08, 2022	27.48	28.04	26.92	27.27	45,352	-0.17(-0.61%)
Dec 07, 2022	26.69	29.05	26.64	27.44	159,609	+1.39(+5.35%)
Dec 06, 2022	27.68	28.34	26.05	26.05	185,494	-3.02(-10.40%)
Dec 05, 2022	29.65	29.65	28.73	29.07	67,129	-0.77(-2.58%)
Dec 02, 2022	29.75	30.16	29.35	29.84	77,199	+0.04(+0.13%)