Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.650	6.050	5.650	6.050	4,951	+0.29(+5.03%)
May 05, 2023	5.780	6.010	5.610	5.760	6,981	+0.06(+1.05%)
May 04, 2023	5.960	6.050	5.700	5.700	31,854	-0.30(-5.00%)
May 03, 2023	5.950	6.250	5.950	6.000	11,455	+0.05(+0.84%)
May 02, 2023	6.120	6.240	5.950	5.950	11,130	-0.05(-0.83%)
May 01, 2023	6.080	6.240	6.000	6.000	12,435	-0.14(-2.27%)
Apr 28, 2023	6.220	6.355	6.050	6.139	12,455	-0.10(-1.61%)
Apr 27, 2023	6.610	6.640	6.130	6.240	10,904	-0.45(-6.73%)
Apr 26, 2023	6.730	6.840	6.540	6.690	9,520	+0.04(+0.60%)
Apr 25, 2023	6.620	6.800	6.610	6.650	5,650	-0.08(-1.25%)
Apr 24, 2023	6.730	6.930	6.700	6.734	11,194	-0.12(-1.69%)
Apr 21, 2023	6.750	7.045	6.520	6.850	17,856	+0.17(+2.54%)
Apr 20, 2023	7.240	7.468	6.400	6.680	17,450	-0.14(-2.05%)
Apr 19, 2023	6.630	7.150	6.625	6.820	17,526	+0.23(+3.49%)
Apr 18, 2023	7.160	7.160	6.410	6.590	53,120	-0.32(-4.63%)
Apr 17, 2023	6.300	7.500	6.300	6.910	43,930	+0.60(+9.51%)
Apr 14, 2023	6.400	6.400	6.242	6.310	8,948	-0.04(-0.63%)
Apr 13, 2023	6.290	6.418	6.200	6.350	10,854	+0.10(+1.67%)
Apr 12, 2023	6.340	6.450	6.246	6.246	15,497	+0.09(+1.40%)
Apr 11, 2023	6.310	6.400	5.690	6.160	25,872	-0.22(-3.52%)
Apr 10, 2023	5.600	6.455	5.600	6.385	44,540	+0.79(+14.22%)
Apr 06, 2023	5.500	5.590	5.410	5.590	5,729	+0.15(+2.76%)
Apr 05, 2023	5.610	5.610	5.365	5.440	5,277	-0.08(-1.45%)
Apr 04, 2023	5.200	5.600	5.150	5.520	28,498	+0.26(+4.94%)
Apr 03, 2023	5.500	5.500	5.260	5.260	14,095	-0.24(-4.36%)
Mar 31, 2023	5.540	5.550	5.360	5.500	8,370	-0.04(-0.72%)
Mar 30, 2023	5.220	5.600	5.220	5.540	30,447	+0.26(+4.92%)
Mar 29, 2023	5.100	5.280	5.060	5.280	13,661	+0.21(+4.14%)
Mar 28, 2023	5.110	5.430	5.050	5.070	25,647	-0.13(-2.50%)
Mar 27, 2023	5.410	5.703	5.050	5.200	85,413	-0.14(-2.62%)
Mar 24, 2023	4.390	5.650	4.310	5.340	215,529	+1.06(+24.77%)
Mar 23, 2023	3.940	4.410	3.720	4.280	48,163	+0.63(+17.10%)
Mar 22, 2023	3.520	3.700	3.380	3.655	20,497	+0.19(+5.64%)
Mar 21, 2023	3.269	3.670	3.250	3.460	40,167	+0.21(+6.46%)
Mar 20, 2023	3.132	3.340	3.132	3.250	6,965	-0.04(-1.22%)
Mar 17, 2023	3.430	3.430	3.260	3.290	13,724	-0.15(-4.36%)
Mar 16, 2023	3.490	3.490	3.320	3.440	32,910	-0.04(-1.15%)
Mar 15, 2023	3.610	3.650	3.420	3.480	27,729	-0.08(-2.25%)
Mar 14, 2023	3.760	3.760	3.560	3.560	15,226	-0.05(-1.39%)
Mar 13, 2023	3.650	4.000	3.570	3.610	18,112	-0.15(-3.99%)
Mar 10, 2023	4.020	4.090	3.764	3.760	37,259	-0.23(-5.76%)
Mar 09, 2023	3.650	4.050	3.621	3.990	37,770	+0.35(+9.47%)
Mar 08, 2023	3.450	3.645	3.430	3.645	17,731	+0.23(+6.58%)
Mar 07, 2023	3.320	3.432	3.320	3.420	16,522	+0.09(+2.70%)
Mar 06, 2023	3.250	3.350	3.140	3.330	14,049	+0.02(+0.60%)
Mar 03, 2023	3.250	3.360	3.200	3.310	7,094	+0.09(+2.80%)
Mar 02, 2023	3.120	3.290	3.120	3.220	9,547	+0.09(+2.88%)