Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3400	0.4500	0.3400	0.3956	459,821	+0.06(+18.02%)
Apr 27, 2023	0.3502	0.3610	0.3300	0.3352	55,667	-0.02(-5.60%)
Apr 26, 2023	0.3551	0.3635	0.3551	0.3551	6,681	-0.00(-0.50%)
Apr 25, 2023	0.3682	0.3682	0.3550	0.3569	39,319	-0.01(-2.54%)
Apr 24, 2023	0.3648	0.3725	0.3600	0.3662	56,693	+0.00(+0.96%)
Apr 21, 2023	0.3521	0.3750	0.3501	0.3627	93,334	+0.01(+3.60%)
Apr 20, 2023	0.3545	0.3675	0.3500	0.3501	69,024	-0.01(-3.10%)
Apr 19, 2023	0.3650	0.3749	0.3512	0.3613	119,303	-0.01(-2.35%)
Apr 18, 2023	0.3500	0.3800	0.3500	0.3700	62,863	+0.00(+0.71%)
Apr 17, 2023	0.3600	0.3701	0.3510	0.3674	132,081	-0.00(-0.70%)
Apr 14, 2023	0.4000	0.4000	0.3700	0.3700	106,457	-0.03(-7.34%)
Apr 13, 2023	0.3943	0.4000	0.3850	0.3993	49,872	+0.01(+1.27%)
Apr 12, 2023	0.4050	0.4100	0.3823	0.3943	27,429	-0.01(-1.43%)
Apr 11, 2023	0.3900	0.4000	0.3900	0.4000	27,955	+0.01(+2.56%)
Apr 10, 2023	0.3900	0.4189	0.3900	0.3900	67,988	+0.01(+2.31%)
Apr 06, 2023	0.4100	0.4300	0.3801	0.3812	133,947	-0.03(-7.02%)
Apr 05, 2023	0.4600	0.4699	0.4056	0.4100	124,603	-0.04(-9.09%)
Apr 04, 2023	0.4500	0.4580	0.4500	0.4510	27,772	+0.00(+0.04%)
Apr 03, 2023	0.4500	0.4650	0.4500	0.4508	37,366	-0.00(-0.92%)
Mar 31, 2023	0.4600	0.4670	0.4550	0.4550	20,388	-0.01(-1.09%)
Mar 30, 2023	0.4530	0.4965	0.4500	0.4600	100,977	-0.02(-4.37%)
Mar 29, 2023	0.4696	0.4964	0.4651	0.4810	113,407	+0.02(+3.42%)
Mar 28, 2023	0.4800	0.4800	0.4651	0.4651	27,362	-0.01(-1.63%)
Mar 27, 2023	0.4801	0.4813	0.4724	0.4728	62,854	-0.01(-2.58%)
Mar 24, 2023	0.4854	0.4900	0.4811	0.4853	20,449	+0.00(+0.66%)
Mar 23, 2023	0.4858	0.5100	0.4820	0.4821	14,366	-0.00(-0.23%)
Mar 22, 2023	0.4871	0.5000	0.4815	0.4832	42,058	-0.01(-1.65%)
Mar 21, 2023	0.5000	0.4999	0.4812	0.4913	25,442	-0.01(-1.38%)
Mar 20, 2023	0.4993	0.5167	0.4851	0.4982	19,207	+0.00(+0.71%)
Mar 17, 2023	0.5100	0.5167	0.4810	0.4947	133,640	-0.02(-4.26%)
Mar 16, 2023	0.5100	0.5199	0.4725	0.5167	31,403	+0.01(+1.33%)
Mar 15, 2023	0.5000	0.5199	0.4724	0.5099	29,648	+0.01(+1.03%)
Mar 14, 2023	0.4833	0.5090	0.4833	0.5047	28,750	+0.02(+4.49%)
Mar 13, 2023	0.5100	0.5120	0.4620	0.4830	119,219	-0.04(-6.85%)
Mar 10, 2023	0.5052	0.5186	0.5025	0.5185	25,428	-0.00(-0.50%)
Mar 09, 2023	0.5203	0.5379	0.5201	0.5211	16,662	+0.00(+0.21%)
Mar 08, 2023	0.5200	0.5201	0.5150	0.5200	33,187	-0.00(-0.02%)
Mar 07, 2023	0.5399	0.5399	0.5201	0.5201	65,300	-0.01(-1.18%)
Mar 06, 2023	0.5020	0.5300	0.5020	0.5263	58,382	+0.03(+5.24%)
Mar 03, 2023	0.5053	0.5150	0.4900	0.5001	173,504	-0.01(-1.01%)
Mar 02, 2023	0.5149	0.5300	0.4911	0.5052	204,131	+0.01(+1.00%)
Mar 01, 2023	0.5100	0.5300	0.5000	0.5002	234,611	-0.01(-2.87%)
Feb 28, 2023	0.5339	0.5600	0.5100	0.5150	210,090	-0.01(-0.98%)
Feb 27, 2023	0.5300	0.5400	0.5201	0.5201	123,268	-0.00(-0.93%)
Feb 24, 2023	0.5600	0.5700	0.5225	0.5250	276,615	-0.02(-2.80%)
Feb 23, 2023	0.5520	0.5610	0.5300	0.5401	187,782	-0.01(-2.23%)
Feb 22, 2023	0.6188	0.6576	0.5423	0.5524	582,990	-0.06(-9.46%)
Feb 21, 2023	0.6700	0.6700	0.6000	0.6101	228,686	-0.05(-7.71%)
Feb 17, 2023	0.6950	0.7100	0.6600	0.6611	182,986	-0.05(-6.53%)
Feb 16, 2023	0.7575	0.7575	0.6945	0.7073	65,993	-0.01(-1.76%)
Feb 15, 2023	0.7000	0.7500	0.6990	0.7200	51,104	-0.00(-0.39%)
Feb 14, 2023	0.7700	0.7684	0.7200	0.7228	118,598	-0.05(-5.93%)
Feb 13, 2023	0.7500	0.7900	0.7400	0.7684	64,019	-0.02(-2.24%)
Feb 10, 2023	0.7813	0.8000	0.7308	0.7860	205,159	-0.01(-1.13%)
Feb 09, 2023	0.8248	0.8248	0.7900	0.7950	47,681	+0.00(+0.32%)
Feb 08, 2023	0.8100	0.8248	0.7800	0.7925	100,924	-0.02(-2.16%)
Feb 07, 2023	0.8100	0.8300	0.7900	0.8100	94,522	+0.01(+1.28%)
Feb 06, 2023	0.8200	0.8300	0.7900	0.7998	84,845	-0.02(-2.46%)
Feb 03, 2023	0.8100	0.8249	0.8000	0.8200	59,669	+0.00(+0.00%)
Feb 02, 2023	0.8550	0.8554	0.8000	0.8200	92,670	+0.00(+0.00%)