Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	65.35	67.45	65.35	67.15	547,933	+2.44(+3.77%)
Mar 30, 2023	66.00	66.58	64.64	64.71	372,104	-0.65(-0.99%)
Mar 29, 2023	64.59	65.89	64.25	65.36	363,582	+1.77(+2.78%)
Mar 28, 2023	63.52	64.28	63.09	63.59	303,121	-0.22(-0.34%)
Mar 27, 2023	63.70	64.53	62.82	63.81	250,053	+0.98(+1.56%)
Mar 24, 2023	63.24	63.56	62.13	62.83	320,202	-0.84(-1.32%)
Mar 23, 2023	63.25	65.28	63.25	63.67	269,304	+1.05(+1.68%)
Mar 22, 2023	65.25	65.25	62.41	62.62	528,446	-2.88(-4.40%)
Mar 21, 2023	64.34	66.07	63.83	65.50	352,780	+1.74(+2.73%)
Mar 20, 2023	66.60	66.60	63.23	63.76	768,314	-2.99(-4.48%)
Mar 17, 2023	66.29	66.97	65.46	66.75	731,933	+0.60(+0.91%)
Mar 16, 2023	63.54	66.31	63.35	66.15	572,013	+2.19(+3.42%)
Mar 15, 2023	61.46	63.97	60.86	63.96	721,302	+1.19(+1.90%)
Mar 14, 2023	63.99	65.17	61.06	62.77	653,055	+0.78(+1.26%)
Mar 13, 2023	60.13	63.17	59.60	61.99	879,439	+1.48(+2.45%)
Mar 10, 2023	63.85	63.85	60.36	60.51	896,311	-3.66(-5.70%)
Mar 09, 2023	67.10	67.75	64.08	64.17	534,491	-3.00(-4.47%)
Mar 08, 2023	67.13	67.60	67.13	67.17	259,354	+0.00(+0.00%)
Mar 07, 2023	67.94	69.29	66.99	67.17	459,248	-0.88(-1.29%)
Mar 06, 2023	70.91	70.91	67.69	68.05	809,055	-2.46(-3.49%)
Mar 03, 2023	70.48	71.34	69.76	70.51	409,930	+0.96(+1.38%)
Mar 02, 2023	68.61	70.21	68.06	69.55	233,687	+0.33(+0.48%)
Mar 01, 2023	68.31	69.76	67.54	69.22	364,494	+0.86(+1.26%)
Feb 28, 2023	68.50	69.67	68.29	68.36	528,388	-0.51(-0.74%)
Feb 27, 2023	72.09	72.09	68.41	68.87	361,569	-2.20(-3.10%)
Feb 24, 2023	69.23	71.19	69.00	71.07	417,962	+0.24(+0.34%)
Feb 23, 2023	71.92	72.50	69.96	70.83	232,666	-0.65(-0.91%)
Feb 22, 2023	71.39	72.41	70.63	71.48	402,317	+0.06(+0.08%)
Feb 21, 2023	69.77	71.84	69.25	71.42	750,620	-0.30(-0.42%)
Feb 17, 2023	72.22	72.48	70.74	71.72	538,038	-0.59(-0.82%)
Feb 16, 2023	72.12	73.43	71.25	72.31	811,366	-1.69(-2.28%)
Feb 15, 2023	70.90	77.00	70.24	74.00	1,322,591	+1.43(+1.97%)
Feb 14, 2023	72.56	75.31	71.56	72.57	894,455	-0.48(-0.66%)
Feb 13, 2023	73.35	74.00	71.71	73.05	537,230	+0.50(+0.69%)
Feb 10, 2023	73.07	73.65	72.33	72.55	516,276	-1.77(-2.38%)
Feb 09, 2023	75.50	75.86	74.11	74.32	438,757	+0.02(+0.03%)
Feb 08, 2023	74.99	75.05	73.47	74.30	353,141	-0.69(-0.92%)
Feb 07, 2023	73.62	75.06	72.49	74.99	479,341	+1.37(+1.86%)
Feb 06, 2023	75.00	75.68	73.48	73.62	361,307	-2.38(-3.13%)
Feb 03, 2023	74.59	76.89	74.55	76.00	502,322	-1.60(-2.06%)
Feb 02, 2023	75.31	77.90	75.19	77.60	688,261	+3.77(+5.11%)
Feb 01, 2023	71.80	74.65	71.70	73.83	589,551	+2.03(+2.83%)
Jan 31, 2023	70.75	72.14	70.73	71.80	329,617	+1.30(+1.84%)
Jan 30, 2023	70.75	71.65	70.05	70.50	230,657	-1.23(-1.71%)
Jan 27, 2023	69.25	71.99	69.25	71.73	414,449	+1.99(+2.85%)
Jan 26, 2023	68.64	70.06	67.89	69.74	536,652	+2.54(+3.78%)
Jan 25, 2023	67.33	67.67	64.64	67.20	642,185	-2.22(-3.20%)
Jan 24, 2023	70.83	72.00	69.34	69.42	418,503	-1.37(-1.94%)
Jan 23, 2023	69.10	70.89	68.61	70.79	422,605	+1.91(+2.77%)
Jan 20, 2023	66.51	68.96	65.61	68.88	570,481	+2.98(+4.52%)
Jan 19, 2023	67.19	68.38	65.83	65.90	611,125	-1.80(-2.66%)
Jan 18, 2023	68.70	71.48	67.52	67.70	581,685	-2.46(-3.51%)
Jan 17, 2023	70.19	71.11	68.00	70.16	496,703	-0.48(-0.68%)
Jan 13, 2023	71.77	72.98	70.45	70.64	420,639	-2.18(-2.99%)
Jan 12, 2023	71.64	72.94	69.50	72.82	300,747	+1.49(+2.09%)
Jan 11, 2023	71.00	72.19	70.62	71.33	274,423	+0.52(+0.73%)
Jan 10, 2023	68.48	71.12	68.21	70.81	254,605	+1.93(+2.80%)
Jan 09, 2023	67.66	70.73	67.66	68.88	370,656	-0.14(-0.20%)
Jan 06, 2023	67.15	69.40	65.27	69.02	384,530	+2.58(+3.88%)
Jan 05, 2023	67.97	68.81	66.34	66.44	406,765	-2.22(-3.23%)
Jan 04, 2023	69.11	69.15	67.72	68.66	377,883	+0.82(+1.21%)