Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.280	7.280	7.020	7.080	13,065	-0.13(-1.80%)
Nov 29, 2023	7.310	7.350	7.059	7.210	35,536	-0.03(-0.35%)
Nov 28, 2023	7.290	7.380	7.090	7.235	24,011	-0.01(-0.21%)
Nov 27, 2023	7.360	7.395	7.060	7.250	45,272	-0.11(-1.49%)
Nov 24, 2023	7.280	7.450	7.150	7.360	22,294	+0.12(+1.66%)
Nov 22, 2023	7.350	7.350	7.110	7.240	44,620	-0.02(-0.28%)
Nov 21, 2023	7.380	7.445	7.150	7.260	21,589	-0.06(-0.82%)
Nov 20, 2023	7.320	7.500	7.210	7.320	36,552	+0.06(+0.83%)
Nov 17, 2023	7.120	7.500	7.077	7.260	55,542	+0.14(+1.97%)
Nov 16, 2023	7.180	7.180	6.995	7.120	55,424	+0.02(+0.28%)
Nov 15, 2023	6.340	7.700	6.250	7.100	260,207	-0.49(-6.46%)
Nov 14, 2023	7.500	7.650	7.220	7.590	89,637	+0.14(+1.88%)
Nov 13, 2023	7.340	7.510	7.340	7.450	11,179	+0.04(+0.54%)
Nov 10, 2023	7.415	7.480	7.282	7.410	12,670	-0.06(-0.80%)
Nov 09, 2023	7.410	7.500	7.350	7.470	16,430	+0.12(+1.63%)
Nov 08, 2023	7.400	7.500	7.190	7.350	40,029	-0.05(-0.68%)
Nov 07, 2023	7.490	7.500	7.250	7.400	56,175	-0.01(-0.13%)
Nov 06, 2023	7.450	7.500	7.350	7.410	29,062	+0.00(+0.00%)
Nov 03, 2023	7.355	7.550	7.355	7.410	28,229	-0.09(-1.20%)
Nov 02, 2023	7.110	7.630	7.110	7.500	56,314	+0.45(+6.38%)
Nov 01, 2023	7.230	7.230	6.910	7.050	45,768	-0.20(-2.76%)
Oct 31, 2023	7.250	7.280	7.200	7.250	14,558	-0.01(-0.14%)
Oct 30, 2023	7.300	7.350	7.230	7.260	29,218	-0.04(-0.55%)
Oct 27, 2023	7.300	7.300	7.230	7.300	19,981	+0.05(+0.69%)
Oct 26, 2023	7.250	7.300	7.220	7.250	31,121	+0.00(+0.00%)
Oct 25, 2023	7.250	7.335	7.230	7.250	28,176	-0.05(-0.68%)
Oct 24, 2023	7.300	7.350	7.250	7.300	22,608	+0.00(+0.00%)
Oct 23, 2023	7.370	7.380	7.235	7.300	22,136	-0.03(-0.41%)
Oct 20, 2023	7.230	7.340	7.210	7.330	25,094	+0.11(+1.52%)
Oct 19, 2023	7.240	7.380	7.220	7.220	37,756	-0.02(-0.28%)
Oct 18, 2023	7.300	7.303	7.200	7.240	44,502	-0.01(-0.14%)
Oct 17, 2023	7.270	7.380	7.250	7.250	21,324	+0.00(+0.00%)
Oct 16, 2023	7.260	7.480	7.250	7.250	20,289	-0.04(-0.55%)
Oct 13, 2023	7.350	7.389	7.250	7.290	12,655	-0.09(-1.22%)
Oct 12, 2023	7.400	7.415	7.250	7.380	10,974	-0.05(-0.67%)
Oct 11, 2023	7.390	7.490	7.370	7.430	10,362	+0.00(+0.00%)
Oct 10, 2023	7.490	7.500	7.430	7.430	14,309	-0.05(-0.67%)
Oct 09, 2023	7.610	7.610	7.400	7.480	15,165	-0.19(-2.48%)
Oct 06, 2023	7.490	7.690	7.431	7.670	16,209	+0.16(+2.13%)
Oct 05, 2023	7.340	7.600	7.340	7.510	26,238	+0.18(+2.46%)
Oct 04, 2023	7.420	7.525	7.300	7.330	16,994	+0.00(+0.00%)
Oct 03, 2023	7.300	7.375	7.210	7.330	11,296	-0.01(-0.14%)
Oct 02, 2023	7.300	7.360	7.210	7.340	27,182	-0.06(-0.81%)
Sep 29, 2023	7.490	7.570	7.300	7.400	18,279	+0.00(+0.00%)
Sep 28, 2023	7.500	7.590	7.360	7.400	16,501	-0.11(-1.46%)
Sep 27, 2023	7.450	7.520	7.400	7.510	25,623	+0.07(+0.94%)
Sep 26, 2023	7.360	7.455	7.360	7.440	4,724	+0.12(+1.64%)
Sep 25, 2023	7.260	7.480	7.320	7.320	17,082	+0.02(+0.27%)
Sep 22, 2023	7.520	7.682	7.300	7.300	31,132	-0.26(-3.44%)
Sep 21, 2023	7.520	7.560	7.360	7.560	13,579	+0.05(+0.67%)
Sep 20, 2023	7.820	7.820	7.400	7.510	34,447	-0.27(-3.47%)
Sep 19, 2023	7.720	7.780	7.620	7.780	5,339	+0.09(+1.17%)
Sep 18, 2023	7.800	7.800	7.620	7.690	27,935	-0.11(-1.41%)
Sep 15, 2023	7.930	7.930	7.700	7.800	49,744	-0.08(-1.02%)
Sep 14, 2023	7.740	7.900	7.740	7.880	18,718	+0.25(+3.28%)
Sep 13, 2023	7.640	7.889	7.500	7.630	66,676	+0.02(+0.26%)
Sep 12, 2023	7.500	7.970	7.470	7.610	69,713	+0.22(+2.98%)
Sep 11, 2023	7.300	7.540	7.300	7.390	43,619	+0.05(+0.68%)
Sep 08, 2023	7.250	7.410	7.230	7.340	30,579	+0.09(+1.24%)
Sep 07, 2023	7.290	7.400	7.250	7.250	13,300	-0.15(-2.03%)
Sep 06, 2023	7.630	7.660	7.339	7.400	33,524	-0.10(-1.33%)
Sep 05, 2023	7.900	7.930	7.460	7.500	34,939	-0.35(-4.46%)