Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	92.22	93.04	91.82	92.89	27,504	+0.89(+0.97%)
Oct 30, 2023	92.06	92.43	91.47	92.00	54,783	+0.63(+0.69%)
Oct 27, 2023	92.47	92.47	91.17	91.37	522,050	-0.54(-0.59%)
Oct 26, 2023	92.65	92.92	91.66	91.91	108,947	-0.74(-0.80%)
Oct 25, 2023	93.97	93.97	92.49	92.65	257,381	-1.60(-1.69%)
Oct 24, 2023	94.38	94.92	93.72	94.24	87,229	+0.53(+0.56%)
Oct 23, 2023	93.43	94.58	93.10	93.71	19,406	-0.05(-0.05%)
Oct 20, 2023	94.84	94.84	93.74	93.76	14,655	-1.58(-1.65%)
Oct 19, 2023	96.55	97.02	95.08	95.34	23,220	-1.24(-1.28%)
Oct 18, 2023	97.87	97.96	96.51	96.58	19,996	-2.09(-2.11%)
Oct 17, 2023	97.42	99.16	97.42	98.66	52,430	+0.65(+0.66%)
Oct 16, 2023	97.39	98.38	97.58	98.01	55,943	+1.06(+1.09%)
Oct 13, 2023	98.32	98.36	96.61	96.96	19,727	-1.32(-1.34%)
Oct 12, 2023	99.41	99.41	97.46	98.27	21,769	-0.79(-0.80%)
Oct 11, 2023	98.83	99.06	98.20	99.06	30,633	+0.70(+0.71%)
Oct 10, 2023	97.79	99.16	97.79	98.36	45,638	+0.62(+0.63%)
Oct 09, 2023	96.49	97.75	96.31	97.75	25,628	+1.05(+1.08%)
Oct 06, 2023	94.48	97.18	94.46	96.70	41,203	+1.60(+1.68%)
Oct 05, 2023	95.11	95.52	94.50	95.10	57,108	-0.10(-0.10%)
Oct 04, 2023	94.55	95.38	94.33	95.20	78,829	+0.72(+0.76%)
Oct 03, 2023	95.44	95.71	94.13	94.48	52,520	-1.86(-1.93%)
Oct 02, 2023	96.38	96.85	95.67	96.34	77,423	-0.22(-0.23%)
Sep 29, 2023	97.86	97.89	96.56	96.56	30,887	-0.80(-0.82%)
Sep 28, 2023	95.92	97.62	95.92	97.36	176,512	+1.05(+1.09%)
Sep 27, 2023	96.14	96.52	95.42	96.31	18,272	+0.88(+0.92%)
Sep 26, 2023	96.07	96.49	95.29	95.43	34,755	-1.42(-1.47%)
Sep 25, 2023	96.30	96.86	96.64	96.85	16,405	+0.32(+0.33%)
Sep 22, 2023	96.58	97.16	96.46	96.53	32,254	+0.27(+0.28%)
Sep 21, 2023	97.70	97.80	96.25	96.25	12,432	-2.24(-2.27%)
Sep 20, 2023	99.60	99.82	98.49	98.49	119,284	-0.66(-0.67%)
Sep 19, 2023	99.24	99.44	98.58	99.16	42,747	-0.35(-0.36%)
Sep 18, 2023	99.34	99.97	99.34	99.51	10,686	-0.04(-0.05%)
Sep 15, 2023	100.44	100.62	99.25	99.55	34,992	-1.24(-1.23%)
Sep 14, 2023	100.78	101.22	100.26	100.79	44,215	+0.71(+0.70%)
Sep 13, 2023	100.22	100.63	99.83	100.08	23,117	-0.23(-0.23%)
Sep 12, 2023	100.63	101.28	100.31	100.31	36,421	-1.14(-1.12%)
Sep 11, 2023	101.33	101.56	100.91	101.45	80,349	+0.49(+0.48%)
Sep 08, 2023	100.82	101.30	100.70	100.96	14,957	+0.36(+0.36%)
Sep 07, 2023	100.27	101.06	100.09	100.60	77,170	-0.56(-0.55%)
Sep 06, 2023	101.06	101.76	100.61	101.16	104,628	-0.11(-0.11%)
Sep 05, 2023	101.74	101.87	101.25	101.27	23,662	-0.94(-0.92%)
Sep 01, 2023	102.09	102.50	101.66	102.21	47,557	+0.55(+0.54%)
Aug 31, 2023	101.69	101.95	101.35	101.66	12,245	+0.22(+0.22%)
Aug 30, 2023	100.96	101.75	100.92	101.43	13,898	+0.67(+0.66%)
Aug 29, 2023	99.07	100.88	99.07	100.77	23,079	+1.36(+1.37%)
Aug 28, 2023	99.10	99.55	98.80	99.40	27,496	+1.10(+1.12%)
Aug 25, 2023	98.07	98.90	97.29	98.31	107,706	+0.65(+0.66%)
Aug 24, 2023	99.60	99.60	97.61	97.66	17,073	-1.76(-1.77%)
Aug 23, 2023	98.05	99.47	97.91	99.42	14,021	+1.36(+1.38%)
Aug 22, 2023	98.81	98.81	97.94	98.07	14,320	-0.18(-0.18%)
Aug 21, 2023	97.86	98.41	97.50	98.25	26,272	+0.81(+0.83%)
Aug 18, 2023	96.49	97.80	96.49	97.44	36,331	-0.07(-0.07%)
Aug 17, 2023	98.83	98.93	97.24	97.51	16,068	-1.04(-1.05%)
Aug 16, 2023	98.98	99.61	98.45	98.55	35,951	-0.41(-0.41%)
Aug 15, 2023	100.01	100.10	98.96	98.96	56,094	-1.28(-1.27%)
Aug 14, 2023	99.40	100.47	99.35	100.23	61,640	+0.50(+0.50%)
Aug 11, 2023	99.67	100.17	99.59	99.73	325,640	-0.46(-0.46%)
Aug 10, 2023	100.63	101.40	99.83	100.19	29,303	+0.15(+0.15%)
Aug 09, 2023	100.84	100.84	99.93	100.04	28,846	-0.63(-0.63%)
Aug 08, 2023	100.80	100.81	99.67	100.68	18,781	-0.92(-0.91%)
Aug 07, 2023	100.95	101.65	100.95	101.60	17,782	+0.84(+0.83%)
Aug 04, 2023	101.71	101.97	100.61	100.76	30,019	-0.75(-0.74%)
Aug 03, 2023	101.09	101.86	101.06	101.51	33,592	-0.34(-0.33%)
Aug 02, 2023	102.81	102.81	101.57	101.84	45,594	-1.88(-1.81%)