Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.700	12	+0.08(+4.94%)
Jun 28, 2023				1.620	181	+0.00(+0.00%)
Jun 23, 2023				1.620	87	-0.12(-6.90%)
Jun 21, 2023				1.740	119	+0.00(+0.00%)
Jun 20, 2023	1.740	1.740	1.740	1.740	752	+0.03(+1.75%)
Jun 16, 2023	1.680	1.800	1.650	1.710	9,904	+0.06(+3.64%)
Jun 15, 2023	1.605	1.677	1.590	1.650	1,792	+0.10(+6.45%)
May 08, 2023	1.670	1.680	1.550	1.550	1,832	-0.13(-7.74%)
May 05, 2023	1.680	1.680	1.680	1.680	226	+0.12(+7.69%)
May 04, 2023	1.550	1.560	1.550	1.560	607	+0.02(+1.30%)
May 03, 2023	1.540	1.605	1.540	1.540	1,246	-0.14(-8.33%)
May 02, 2023	1.650	1.680	1.550	1.680	2,668	+0.12(+7.69%)
May 01, 2023	1.595	1.595	1.560	1.560	958	-0.11(-6.59%)
Apr 28, 2023	1.596	1.670	1.562	1.670	939	-0.01(-0.60%)
Apr 27, 2023	1.680	1.680	1.680	1.680	202	+0.03(+1.82%)
Apr 20, 2023				1.650	8	-0.05(-2.94%)
Apr 19, 2023	1.730	1.730	1.667	1.700	2,944	+0.10(+6.24%)
Apr 18, 2023	1.600	1.600	1.600	1.600	315	+0.02(+1.27%)
Apr 17, 2023	1.560	1.580	1.500	1.580	14,702	+0.00(+0.00%)
Apr 14, 2023	1.645	1.645	1.560	1.580	655	-0.13(-7.83%)
Apr 13, 2023	1.720	1.720	1.661	1.714	2,022	-0.02(-0.91%)
Apr 12, 2023	1.730	1.730	1.730	1.730	243	+0.13(+8.12%)
Apr 11, 2023	1.690	1.690	1.596	1.600	756	-0.00(-0.04%)
Apr 10, 2023	1.601	1.601	1.601	1.601	1,777	+0.05(+3.26%)
Apr 06, 2023	1.640	1.740	1.540	1.550	3,863	-0.13(-7.74%)
Apr 05, 2023	1.570	1.680	1.540	1.680	4,063	+0.14(+9.09%)
Apr 04, 2023	1.550	1.550	1.506	1.540	3,004	-0.02(-1.28%)