Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.440	3.750	3.020	3.290	82,559	+0.17(+5.45%)
Nov 29, 2023	2.490	3.120	2.400	3.120	263,333	+0.75(+31.38%)
Nov 28, 2023	2.330	2.680	2.321	2.375	14,670	+0.07(+3.03%)
Nov 27, 2023	2.340	2.420	2.250	2.305	9,105	-0.03(-1.50%)
Nov 24, 2023	2.240	2.950	2.200	2.340	71,125	-0.01(-0.43%)
Nov 22, 2023	2.200	2.900	2.015	2.350	96,950	+0.25(+11.90%)
Nov 21, 2023	2.200	2.480	2.050	2.100	19,316	-0.09(-4.11%)
Nov 20, 2023	2.670	2.670	2.110	2.190	43,064	-0.56(-20.36%)
Nov 17, 2023	2.760	2.880	2.595	2.750	23,673	-0.05(-1.79%)
Nov 16, 2023	2.830	3.186	2.748	2.800	34,548	-0.16(-5.41%)
Nov 15, 2023	2.930	3.460	2.800	2.960	89,820	+0.10(+3.44%)
Nov 14, 2023	2.960	2.960	2.840	2.862	7,715	-0.11(-3.65%)
Nov 13, 2023	2.800	3.150	2.800	2.970	25,924	+0.02(+0.68%)
Nov 10, 2023	2.700	3.940	2.700	2.950	315,522	+0.29(+10.90%)
Nov 09, 2023	3.000	3.060	2.660	2.660	18,114	-0.39(-12.79%)
Nov 08, 2023	3.110	3.270	2.660	3.050	45,366	+0.05(+1.67%)
Nov 07, 2023	2.620	3.450	2.620	3.000	78,485	+0.28(+10.29%)
Nov 06, 2023	2.760	2.760	2.600	2.720	16,985	-0.17(-6.04%)
Nov 03, 2023	2.580	2.990	2.500	2.895	49,624	+2.48(+589.29%)
Nov 02, 2023	0.3600	0.4440	0.3500	0.4200	349,846	+0.07(+20.00%)
Nov 01, 2023	0.3700	0.3800	0.3460	0.3500	65,956	-0.02(-5.07%)
Oct 31, 2023	0.3800	0.3800	0.3288	0.3687	331,139	+0.02(+5.19%)
Oct 30, 2023	0.3900	0.3900	0.3505	0.3505	9,362	-0.00(-0.14%)
Oct 27, 2023	0.3800	0.3899	0.3507	0.3510	13,769	-0.02(-5.39%)
Oct 26, 2023	0.3750	0.3750	0.3505	0.3710	4,493	-0.01(-2.37%)
Oct 25, 2023	0.3800	0.3832	0.3600	0.3800	3,174	+0.02(+4.11%)
Oct 24, 2023	0.3900	0.4000	0.3571	0.3650	18,649	-0.01(-1.38%)
Oct 23, 2023	0.3700	0.3710	0.3700	0.3701	3,610	+0.00(+0.00%)
Oct 20, 2023	0.3820	0.3820	0.3700	0.3701	14,691	+0.00(+0.84%)
Oct 19, 2023	0.4013	0.4013	0.3666	0.3670	24,937	-0.03(-8.55%)
Oct 18, 2023	0.4010	0.4400	0.4010	0.4013	6,855	-0.02(-4.00%)
Oct 17, 2023	0.4190	0.4200	0.4010	0.4180	9,910	+0.01(+3.21%)
Oct 16, 2023	0.4000	0.4200	0.4050	0.4050	984	+0.01(+3.13%)
Oct 13, 2023	0.4052	0.4200	0.3900	0.3927	13,493	-0.01(-3.08%)
Oct 12, 2023	0.4380	0.4380	0.4052	0.4052	3,244	-0.02(-5.77%)
Oct 11, 2023	0.4300	0.4300	0.4022	0.4300	30,556	-0.01(-2.27%)
Oct 10, 2023	0.4227	0.4500	0.4000	0.4400	26,434	+0.02(+5.77%)
Oct 09, 2023	0.3930	0.4450	0.3930	0.4160	2,174	-0.02(-4.37%)
Oct 06, 2023	0.4165	0.4550	0.4165	0.4350	20,335	-0.00(-0.43%)
Oct 05, 2023	0.4370	0.4373	0.4243	0.4369	9,183	-0.00(-0.05%)
Oct 04, 2023	0.4260	0.4589	0.4260	0.4371	2,820	-0.02(-4.96%)
Oct 03, 2023	0.4401	0.4600	0.4150	0.4599	9,839	-0.01(-2.15%)
Oct 02, 2023	0.4700	0.4900	0.4100	0.4700	22,597	-0.01(-2.67%)
Sep 29, 2023	0.5100	0.5100	0.4549	0.4829	12,829	+0.02(+3.63%)
Sep 28, 2023	0.4800	0.4800	0.4650	0.4660	9,732	-0.01(-2.92%)
Sep 27, 2023	0.4709	0.4910	0.4709	0.4800	8,477	+0.01(+1.93%)
Sep 26, 2023	0.4610	0.4989	0.4500	0.4709	5,668	+0.01(+1.95%)
Sep 25, 2023	0.4400	0.4700	0.4500	0.4619	7,319	+0.00(+0.85%)
Sep 22, 2023	0.4400	0.4699	0.4400	0.4580	7,950	+0.01(+1.80%)
Sep 21, 2023	0.4400	0.4499	0.4400	0.4499	8,860	-0.00(-0.29%)
Sep 20, 2023	0.4500	0.4550	0.4510	0.4512	3,443	-0.01(-1.70%)
Sep 19, 2023	0.4542	0.5000	0.4500	0.4590	21,452	+0.00(+1.06%)
Sep 18, 2023	0.4800	0.4900	0.4542	0.4542	10,499	-0.04(-7.17%)
Sep 15, 2023	0.4802	0.5000	0.4400	0.4893	63,051	+0.01(+1.94%)
Sep 14, 2023	0.4810	0.4950	0.4606	0.4800	43,384	-0.01(-1.11%)
Sep 13, 2023	0.4900	0.4989	0.4840	0.4854	76,354	+0.01(+1.13%)
Sep 12, 2023	0.4700	0.5000	0.4652	0.4800	28,844	+0.01(+1.07%)
Sep 11, 2023	0.4610	0.5022	0.4610	0.4749	19,497	+0.00(+0.00%)
Sep 08, 2023	0.4800	0.4900	0.4705	0.4749	30,543	-0.01(-2.46%)
Sep 07, 2023	0.5000	0.4999	0.4702	0.4869	9,496	+0.01(+2.40%)
Sep 06, 2023	0.4802	0.5000	0.4755	0.4755	52,369	-0.01(-2.96%)
Sep 05, 2023	0.4930	0.4930	0.4713	0.4900	5,130	-0.01(-2.00%)