Enovix Corp (NQ: ENVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.99	14.29	13.76	13.78	3,067,073	-0.14(-1.01%)
Aug 30, 2023	14.14	14.25	13.82	13.92	3,592,786	-0.22(-1.56%)
Aug 29, 2023	13.97	14.63	13.62	14.14	3,909,505	+0.14(+1.00%)
Aug 28, 2023	13.98	14.18	13.81	14.00	3,314,762	+0.07(+0.50%)
Aug 25, 2023	13.30	14.22	13.08	13.93	6,076,451	+0.79(+6.01%)
Aug 24, 2023	13.94	14.03	13.12	13.14	3,914,756	-0.75(-5.40%)
Aug 23, 2023	13.56	14.12	13.31	13.89	4,376,298	+0.36(+2.66%)
Aug 22, 2023	14.25	14.40	13.26	13.53	4,813,722	-0.36(-2.59%)
Aug 21, 2023	14.05	14.28	13.51	13.89	4,995,654	-0.16(-1.14%)
Aug 18, 2023	13.55	14.32	13.46	14.05	6,240,558	+0.16(+1.15%)
Aug 17, 2023	15.00	15.03	13.89	13.89	9,151,538	-1.15(-7.65%)
Aug 16, 2023	15.42	15.70	15.01	15.04	4,167,238	-0.48(-3.09%)
Aug 15, 2023	15.84	16.09	15.31	15.52	4,926,766	-0.40(-2.51%)
Aug 14, 2023	15.80	16.32	15.54	15.92	3,596,181	-0.19(-1.18%)
Aug 11, 2023	16.15	16.40	15.92	16.11	4,216,040	-0.42(-2.54%)
Aug 10, 2023	17.17	17.34	15.76	16.53	10,685,763	-0.99(-5.65%)
Aug 09, 2023	17.70	17.80	17.07	17.52	3,443,380	-0.23(-1.30%)
Aug 08, 2023	17.30	17.87	16.78	17.75	4,043,042	+0.16(+0.91%)
Aug 07, 2023	17.82	17.84	17.07	17.59	3,421,356	-0.24(-1.35%)
Aug 04, 2023	17.84	18.13	17.07	17.83	5,490,390	+0.01(+0.06%)
Aug 03, 2023	18.77	19.37	17.66	17.82	9,175,311	-1.30(-6.80%)
Aug 02, 2023	20.80	20.87	19.05	19.12	8,787,744	-2.14(-10.07%)
Aug 01, 2023	21.08	21.59	20.38	21.26	5,271,469	-0.26(-1.21%)
Jul 31, 2023	20.21	21.55	20.05	21.52	8,072,393	+1.69(+8.52%)
Jul 28, 2023	19.06	20.45	18.18	19.83	9,400,334	+1.19(+6.38%)
Jul 27, 2023	22.04	23.90	18.40	18.64	23,659,178	-0.96(-4.90%)
Jul 26, 2023	18.88	20.06	18.81	19.60	7,734,673	+0.58(+3.05%)
Jul 25, 2023	19.04	19.48	19.01	19.02	3,700,693	+0.10(+0.53%)
Jul 24, 2023	19.65	19.90	18.47	18.92	5,293,149	-0.55(-2.85%)
Jul 21, 2023	20.01	20.39	19.15	19.48	8,701,171	-1.59(-7.57%)
Jul 20, 2023	21.05	21.66	20.52	21.07	7,781,825	-0.19(-0.89%)
Jul 19, 2023	22.14	22.50	20.94	21.26	7,027,396	-0.95(-4.28%)
Jul 18, 2023	21.90	23.70	21.41	22.21	12,604,019	+0.80(+3.74%)
Jul 17, 2023	20.56	21.77	20.24	21.41	6,317,882	+0.86(+4.18%)
Jul 14, 2023	20.86	21.39	20.20	20.55	6,714,678	-0.22(-1.06%)
Jul 13, 2023	20.37	20.90	20.04	20.77	7,349,900	+0.73(+3.64%)
Jul 12, 2023	20.55	20.63	19.29	20.04	5,968,288	+0.01(+0.05%)
Jul 11, 2023	19.80	20.80	19.47	20.03	7,441,000	+0.23(+1.16%)
Jul 10, 2023	18.96	19.86	18.03	19.80	7,143,644	+1.06(+5.66%)
Jul 07, 2023	18.60	19.71	18.49	18.74	7,823,669	+0.11(+0.59%)
Jul 06, 2023	18.76	18.93	17.56	18.63	8,843,255	-0.63(-3.27%)
Jul 05, 2023	18.70	19.53	18.52	19.26	8,351,753	+0.44(+2.34%)
Jul 03, 2023	18.00	18.89	17.99	18.82	4,906,438	+0.78(+4.32%)
Jun 30, 2023	18.07	18.55	17.26	18.04	9,425,096	+0.12(+0.67%)
Jun 29, 2023	17.32	18.10	17.22	17.92	9,478,074	+0.73(+4.25%)
Jun 28, 2023	16.47	17.45	15.88	17.19	17,141,372	+0.76(+4.63%)
Jun 27, 2023	13.91	16.43	13.71	16.43	27,668,120	+3.31(+25.23%)
Jun 26, 2023	13.62	14.13	12.78	13.12	6,387,565	-0.67(-4.86%)
Jun 23, 2023	13.16	13.94	13.11	13.79	7,863,096	+0.16(+1.17%)
Jun 22, 2023	14.15	14.22	13.55	13.63	5,952,600	-0.79(-5.48%)
Jun 21, 2023	14.52	14.87	14.00	14.42	5,602,174	-0.26(-1.77%)
Jun 20, 2023	15.00	15.63	13.84	14.68	13,473,916	-0.44(-2.91%)
Jun 16, 2023	15.25	15.25	13.83	15.12	19,347,194	+1.48(+10.85%)