Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.250	1.330	1.220	1.310	24,436	+0.06(+4.80%)
Jun 29, 2023	1.250	1.250	1.217	1.250	54,873	-0.01(-0.79%)
Jun 28, 2023	1.190	1.270	1.180	1.260	32,532	+0.01(+0.80%)
Jun 27, 2023	1.210	1.270	1.180	1.250	48,452	+0.04(+3.31%)
Jun 26, 2023	1.240	1.240	1.170	1.210	59,492	-0.02(-1.63%)
Jun 23, 2023	1.190	1.260	1.180	1.230	57,364	-0.01(-0.81%)
Jun 22, 2023	1.250	1.260	1.180	1.240	42,687	-0.04(-3.13%)
Jun 21, 2023	1.290	1.320	1.230	1.280	41,119	+0.01(+0.79%)
Jun 20, 2023	1.340	1.345	1.250	1.270	58,496	-0.04(-3.05%)
Jun 16, 2023	1.300	1.340	1.300	1.310	64,598	+0.02(+1.55%)
Jun 15, 2023	1.330	1.350	1.280	1.290	90,892	-0.01(-0.77%)
Jun 14, 2023	1.360	1.360	1.240	1.300	91,585	-0.03(-2.62%)
Jun 13, 2023	1.320	1.350	1.300	1.335	110,560	+0.02(+1.52%)
Jun 12, 2023	1.300	1.330	1.290	1.315	88,181	+0.01(+1.15%)
Jun 09, 2023	1.390	1.390	1.260	1.300	153,312	-0.08(-5.80%)
Jun 08, 2023	1.350	1.420	1.320	1.380	139,039	+0.00(+0.00%)
Jun 07, 2023	1.420	1.420	1.360	1.380	126,922	-0.03(-2.13%)
Jun 06, 2023	1.450	1.580	1.365	1.410	435,339	-0.12(-7.84%)
Jun 05, 2023	1.820	1.850	1.400	1.530	9,648,712	+0.05(+3.38%)
Jun 02, 2023	1.560	1.560	1.460	1.480	11,850	-0.01(-0.67%)
Jun 01, 2023	1.520	1.540	1.420	1.490	24,056	-0.03(-1.97%)
May 31, 2023	1.490	1.630	1.400	1.520	69,574	-0.04(-2.56%)
May 30, 2023	1.600	1.629	1.500	1.560	36,298	+0.01(+0.65%)
May 26, 2023	1.520	1.610	1.490	1.550	94,728	-0.06(-3.73%)
May 25, 2023	1.560	1.610	1.523	1.610	170,257	+0.04(+2.55%)
May 24, 2023	1.650	1.680	1.510	1.570	38,111	-0.11(-6.55%)
May 23, 2023	1.710	1.710	1.640	1.680	25,296	-0.02(-1.18%)
May 22, 2023	1.780	1.780	1.690	1.700	34,949	-0.04(-2.30%)
May 19, 2023	1.710	1.780	1.700	1.740	55,564	+0.02(+1.16%)
May 18, 2023	1.630	1.730	1.590	1.720	75,414	+0.07(+4.24%)
May 17, 2023	1.650	1.660	1.627	1.650	8,321	+0.03(+1.85%)
May 16, 2023	1.560	1.680	1.550	1.620	41,600	+0.05(+3.18%)
May 15, 2023	1.570	1.600	1.501	1.570	22,843	-0.01(-0.63%)
May 12, 2023	1.600	1.649	1.500	1.580	25,225	+0.02(+1.28%)
May 11, 2023	1.690	1.720	1.550	1.560	59,081	-0.12(-7.14%)
May 10, 2023	1.530	1.710	1.520	1.680	277,063	+0.18(+12.00%)
May 09, 2023	1.420	1.500	1.400	1.500	54,386	+0.02(+1.35%)
May 08, 2023	1.360	1.480	1.347	1.480	57,983	+0.16(+12.12%)
May 05, 2023	1.310	1.390	1.250	1.320	26,049	+0.01(+0.76%)
May 04, 2023	1.280	1.330	1.280	1.310	25,794	+0.03(+2.34%)
May 03, 2023	1.300	1.350	1.250	1.280	46,413	-0.01(-0.78%)
May 02, 2023	1.290	1.300	1.260	1.290	15,695	+0.02(+1.57%)
May 01, 2023	1.240	1.390	1.240	1.270	49,975	+0.01(+0.79%)
Apr 28, 2023	1.290	1.310	1.220	1.260	39,136	-0.02(-1.56%)
Apr 27, 2023	1.270	1.340	1.270	1.280	26,371	+0.00(+0.00%)
Apr 26, 2023	1.280	1.360	1.260	1.280	52,529	-0.03(-2.29%)
Apr 25, 2023	1.400	1.400	1.310	1.310	17,370	-0.09(-6.43%)
Apr 24, 2023	1.490	1.530	1.360	1.400	61,373	-0.08(-5.41%)
Apr 21, 2023	1.390	1.490	1.370	1.480	45,256	+0.13(+9.63%)
Apr 20, 2023	1.370	1.650	1.310	1.350	64,256	-0.10(-6.90%)
Apr 19, 2023	1.560	1.560	1.360	1.450	84,698	-0.10(-6.45%)
Apr 18, 2023	1.640	1.800	1.420	1.550	372,513	-0.19(-10.92%)
Apr 17, 2023	1.560	1.840	1.400	1.740	474,736	+0.18(+11.54%)
Apr 14, 2023	1.250	1.560	1.179	1.560	443,201	+0.35(+28.93%)
Apr 13, 2023	1.140	1.450	1.090	1.210	364,427	+0.09(+8.04%)
Apr 12, 2023	1.140	1.170	1.100	1.120	49,224	-0.05(-4.27%)
Apr 11, 2023	1.190	1.191	1.120	1.170	65,093	-0.01(-0.85%)
Apr 10, 2023	1.150	1.190	1.120	1.180	28,979	+0.03(+2.61%)
Apr 06, 2023	1.170	1.200	1.120	1.150	20,275	-0.02(-1.71%)
Apr 05, 2023	1.200	1.220	1.150	1.170	36,399	-0.01(-0.85%)
Apr 04, 2023	1.150	1.180	1.140	1.180	22,295	+0.04(+3.51%)