Qualtrics International Inc Cl A (NQ: XM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.47	17.16	16.46	16.92	2,243,575	+0.34(+2.05%)
Feb 27, 2023	16.35	17.31	16.29	16.58	3,884,176	+0.26(+1.59%)
Feb 24, 2023	16.08	16.39	15.91	16.32	1,890,595	-0.09(-0.55%)
Feb 23, 2023	16.74	16.74	16.29	16.41	1,921,211	+0.03(+0.18%)
Feb 22, 2023	16.08	16.44	15.77	16.38	3,226,434	+0.38(+2.37%)
Feb 21, 2023	15.72	16.13	15.68	16.00	1,838,424	-0.02(-0.12%)
Feb 17, 2023	16.04	16.10	15.71	16.02	2,225,894	-0.07(-0.44%)
Feb 16, 2023	16.23	16.55	15.95	16.09	1,868,961	-0.46(-2.78%)
Feb 15, 2023	16.15	16.70	15.99	16.55	1,306,574	+0.31(+1.91%)
Feb 14, 2023	15.97	16.80	15.86	16.24	1,428,957	+0.16(+1.00%)
Feb 13, 2023	16.13	16.18	15.95	16.08	964,384	+0.00(+0.00%)
Feb 10, 2023	15.76	16.15	15.66	16.08	2,730,493	+0.06(+0.37%)
Feb 09, 2023	16.58	16.64	15.97	16.02	3,001,455	-0.37(-2.26%)
Feb 08, 2023	16.49	16.78	16.24	16.39	1,859,137	-0.09(-0.55%)
Feb 07, 2023	16.31	16.56	15.90	16.48	2,451,235	+0.06(+0.37%)
Feb 06, 2023	16.40	16.81	16.23	16.42	1,735,988	-0.05(-0.30%)
Feb 03, 2023	16.20	16.83	16.10	16.47	3,633,824	-0.21(-1.26%)
Feb 02, 2023	16.88	17.08	16.29	16.68	4,406,504	-0.27(-1.59%)
Feb 01, 2023	16.43	17.18	16.38	16.95	6,921,258	+1.18(+7.48%)
Jan 31, 2023	15.64	16.11	15.51	15.77	2,486,067	+0.03(+0.19%)
Jan 30, 2023	15.07	15.86	15.07	15.74	4,548,394	+0.31(+2.01%)
Jan 27, 2023	14.58	15.68	14.41	15.43	6,235,926	+0.53(+3.56%)
Jan 26, 2023	14.90	15.09	13.96	14.90	19,475,332	+3.69(+32.92%)
Jan 25, 2023	11.05	11.37	10.73	11.21	1,301,845	-0.15(-1.32%)
Jan 24, 2023	11.59	11.77	11.29	11.36	1,090,197	-0.23(-1.98%)
Jan 23, 2023	11.25	11.63	11.11	11.59	1,051,576	+0.35(+3.11%)
Jan 20, 2023	10.88	11.38	10.80	11.24	981,246	+0.47(+4.36%)
Jan 19, 2023	10.55	10.86	10.48	10.77	993,793	+0.08(+0.75%)
Jan 18, 2023	11.14	11.20	10.53	10.69	1,526,578	-0.21(-1.93%)
Jan 17, 2023	10.55	11.02	10.43	10.90	3,563,106	+0.31(+2.93%)
Jan 13, 2023	10.53	10.68	10.38	10.59	1,042,621	-0.14(-1.30%)
Jan 12, 2023	10.63	10.76	10.02	10.73	1,473,487	+0.11(+1.04%)
Jan 11, 2023	10.74	10.82	10.52	10.62	1,065,194	-0.05(-0.47%)
Jan 10, 2023	10.68	10.80	10.28	10.67	732,948	-0.02(-0.19%)
Jan 09, 2023	10.37	10.85	10.34	10.69	2,153,002	+0.47(+4.60%)
Jan 06, 2023	10.30	10.30	9.740	10.22	1,238,407	+0.01(+0.10%)
Jan 05, 2023	10.48	10.52	10.08	10.21	923,772	-0.42(-3.95%)
Jan 04, 2023	10.39	10.76	10.25	10.63	852,960	+0.45(+4.42%)
Jan 03, 2023	10.65	10.87	10.12	10.18	1,503,532	-0.20(-1.93%)
Dec 30, 2022	10.02	10.41	9.910	10.38	847,346	+0.04(+0.39%)
Dec 29, 2022	9.790	10.40	9.700	10.34	1,033,852	+0.66(+6.82%)
Dec 28, 2022	9.840	9.970	9.660	9.680	984,429	-0.22(-2.22%)
Dec 27, 2022	9.940	10.21	9.710	9.900	1,452,049	-0.20(-1.98%)
Dec 23, 2022	10.11	10.14	9.820	10.10	688,306	-0.02(-0.20%)
Dec 22, 2022	9.850	10.13	9.780	10.12	770,310	+0.05(+0.50%)
Dec 21, 2022	10.16	10.49	10.01	10.07	674,157	-0.12(-1.18%)
Dec 20, 2022	9.860	10.26	9.846	10.19	1,012,321	+0.15(+1.49%)
Dec 19, 2022	10.35	10.35	9.910	10.04	1,750,590	-0.35(-3.37%)
Dec 16, 2022	10.18	10.48	10.17	10.39	1,619,623	+0.11(+1.07%)
Dec 15, 2022	10.39	10.59	10.16	10.28	1,544,825	-0.44(-4.10%)
Dec 14, 2022	10.45	10.90	10.37	10.72	3,323,508	+0.25(+2.39%)
Dec 13, 2022	11.17	11.35	10.35	10.47	4,607,613	-0.03(-0.29%)
Dec 12, 2022	10.02	10.53	10.02	10.50	1,483,734	+0.47(+4.69%)
Dec 09, 2022	10.01	10.19	9.922	10.03	1,508,699	-0.13(-1.28%)
Dec 08, 2022	10.09	10.62	9.970	10.16	2,819,742	+0.12(+1.20%)
Dec 07, 2022	9.930	10.18	9.835	10.04	1,751,480	+0.08(+0.80%)
Dec 06, 2022	10.06	10.19	9.700	9.960	1,373,505	-0.09(-0.90%)
Dec 05, 2022	10.41	10.57	9.830	10.05	1,451,063	-0.46(-4.38%)
Dec 02, 2022	10.34	10.70	10.05	10.51	1,086,424	+0.02(+0.19%)