Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.60	23.60	23.60	23.60	161	-0.01(-0.04%)
Apr 27, 2023	23.95	23.95	23.50	23.61	1,300	+0.09(+0.38%)
Apr 26, 2023	23.68	23.91	23.50	23.52	2,372	-0.19(-0.80%)
Apr 25, 2023	23.75	23.75	23.50	23.71	3,953	+0.00(+0.00%)
Apr 24, 2023	23.65	23.87	23.50	23.71	4,658	+0.12(+0.51%)
Apr 21, 2023	23.64	23.89	23.50	23.59	4,235	-0.08(-0.34%)
Apr 20, 2023	23.91	23.96	23.57	23.67	3,333	-0.14(-0.59%)
Apr 19, 2023	23.78	23.91	23.50	23.81	1,914	+0.11(+0.46%)
Apr 18, 2023	23.87	23.87	23.30	23.70	7,279	+0.16(+0.68%)
Apr 17, 2023	23.27	23.90	23.03	23.54	2,031	+0.52(+2.26%)
Apr 14, 2023	23.13	23.30	23.01	23.02	1,515	-0.13(-0.56%)
Apr 13, 2023	23.04	23.18	23.00	23.15	7,208	+0.12(+0.52%)
Apr 12, 2023	23.22	23.27	23.01	23.03	2,501	-0.03(-0.13%)
Apr 11, 2023	23.30	23.53	23.00	23.06	25,002	-0.19(-0.82%)
Apr 10, 2023	23.14	23.68	22.81	23.25	10,208	+0.03(+0.13%)
Apr 06, 2023	23.30	23.60	23.00	23.22	4,857	+0.29(+1.26%)
Apr 05, 2023	23.03	23.31	22.77	22.93	13,356	-0.08(-0.35%)
Apr 04, 2023	23.26	23.36	22.50	23.01	24,701	-0.24(-1.03%)
Apr 03, 2023	23.25	23.59	23.00	23.25	16,970	-0.06(-0.26%)
Mar 31, 2023	23.70	23.70	22.40	23.31	45,724	-0.70(-2.92%)
Mar 30, 2023	24.05	24.15	24.00	24.01	9,511	-0.21(-0.87%)
Mar 29, 2023	24.10	24.22	24.01	24.22	961	-0.03(-0.12%)
Mar 28, 2023	24.23	24.25	24.19	24.25	2,085	-0.03(-0.12%)
Mar 27, 2023	24.09	24.40	24.03	24.28	5,216	+0.27(+1.12%)
Mar 24, 2023	24.03	24.25	24.00	24.01	1,698	-0.11(-0.48%)
Mar 23, 2023	24.04	24.19	24.00	24.12	2,203	-0.12(-0.51%)
Mar 22, 2023	24.05	24.45	24.00	24.25	5,066	+0.01(+0.03%)
Mar 21, 2023	24.25	24.25	24.00	24.24	4,602	+0.02(+0.08%)
Mar 20, 2023	24.07	24.40	23.69	24.22	23,201	-0.21(-0.86%)
Mar 17, 2023	24.60	24.71	23.81	24.43	15,948	-0.07(-0.29%)
Mar 16, 2023	24.64	24.78	24.44	24.50	38,098	-0.28(-1.13%)
Mar 15, 2023	24.51	24.90	24.50	24.78	2,340	+0.02(+0.08%)
Mar 14, 2023	24.91	25.10	24.55	24.76	8,789	-0.29(-1.16%)
Mar 13, 2023	25.20	25.20	24.90	25.05	10,604	-0.10(-0.40%)
Mar 10, 2023	24.99	25.18	24.95	25.15	4,106	+0.03(+0.12%)
Mar 09, 2023	25.17	25.17	24.90	25.12	7,241	-0.01(-0.04%)
Mar 08, 2023	25.00	25.15	24.90	25.13	4,486	-0.05(-0.20%)
Mar 07, 2023	24.91	25.20	24.90	25.18	7,144	+0.01(+0.04%)
Mar 06, 2023	25.05	25.19	25.01	25.17	2,700	+0.04(+0.16%)
Mar 03, 2023	25.13	25.13	25.13	25.13	183	-0.07(-0.28%)
Mar 02, 2023	24.99	25.20	24.99	25.20	4,247	+0.03(+0.12%)
Mar 01, 2023	25.20	25.20	24.92	25.17	4,203	-0.03(-0.12%)
Feb 28, 2023	25.14	25.25	25.01	25.20	6,890	+0.21(+0.85%)
Feb 27, 2023	24.94	25.15	24.90	24.99	14,300	+0.04(+0.15%)
Feb 24, 2023	25.20	25.20	24.00	24.95	42,455	-0.35(-1.38%)
Feb 23, 2023	25.21	25.33	25.20	25.30	8,975	-0.08(-0.32%)
Feb 22, 2023	25.30	25.38	25.20	25.38	2,915	-0.09(-0.35%)
Feb 21, 2023	25.34	25.49	25.29	25.47	11,503	+0.14(+0.55%)
Feb 17, 2023	25.47	25.47	25.30	25.33	3,765	-0.06(-0.24%)
Feb 16, 2023	25.26	25.39	25.21	25.39	968	+0.03(+0.12%)
Feb 15, 2023	25.31	25.39	25.23	25.36	3,600	-0.04(-0.16%)
Feb 14, 2023	25.29	25.40	25.25	25.40	3,940	+0.00(+0.00%)
Feb 13, 2023	25.30	25.40	25.29	25.40	1,488	+0.00(+0.00%)
Feb 10, 2023	25.38	25.40	25.23	25.40	2,147	+0.00(+0.00%)
Feb 09, 2023	25.33	25.40	25.33	25.40	650	+0.00(+0.00%)
Feb 08, 2023	25.40	25.40	25.30	25.40	1,503	+0.00(+0.00%)
Feb 07, 2023	25.39	25.40	25.22	25.40	3,603	+0.00(+0.00%)
Feb 06, 2023	25.33	25.40	25.25	25.40	4,919	+0.02(+0.08%)
Feb 03, 2023	25.25	25.38	25.25	25.38	2,122	+0.00(+0.00%)
Feb 02, 2023	25.38	25.38	25.38	25.38	252	+0.13(+0.51%)