XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.67	25.86	25.18	25.55	3,301,417	+0.58(+2.31%)
Jul 28, 2023	25.47	25.54	24.59	24.97	4,717,798	+0.00(+0.00%)
Jul 27, 2023	25.78	25.80	24.87	24.97	3,389,836	-0.83(-3.23%)
Jul 26, 2023	25.37	25.93	25.28	25.80	2,822,110	+0.53(+2.10%)
Jul 25, 2023	25.85	26.17	25.07	25.27	4,163,496	-0.25(-0.96%)
Jul 24, 2023	24.98	25.74	24.70	25.52	6,365,415	+0.65(+2.62%)
Jul 21, 2023	24.26	25.01	23.98	24.87	6,103,974	+1.04(+4.37%)
Jul 20, 2023	22.77	24.00	22.65	23.83	10,971,974	+1.30(+5.75%)
Jul 19, 2023	22.24	22.73	22.18	22.53	4,516,495	-0.01(-0.04%)
Jul 18, 2023	22.26	23.08	22.08	22.54	10,435,804	+0.36(+1.62%)
Jul 17, 2023	21.69	22.20	21.50	22.18	2,259,452	+0.56(+2.58%)
Jul 14, 2023	21.91	22.04	21.28	21.62	5,204,716	-0.39(-1.76%)
Jul 13, 2023	22.39	22.67	21.86	22.01	4,628,539	-0.11(-0.51%)
Jul 12, 2023	22.43	22.79	22.01	22.12	3,120,739	+0.23(+1.04%)
Jul 11, 2023	21.30	22.01	20.83	21.90	4,470,375	+0.38(+1.76%)
Jul 10, 2023	21.93	22.09	21.43	21.52	5,091,265	-0.85(-3.81%)
Jul 07, 2023	21.91	22.59	21.91	22.37	5,493,127	+0.86(+4.00%)
Jul 06, 2023	21.91	22.07	21.41	21.51	4,089,598	-0.79(-3.52%)
Jul 05, 2023	22.23	22.51	21.95	22.30	3,363,437	-0.15(-0.67%)
Jul 03, 2023	22.31	22.73	22.11	22.45	3,053,065	+0.26(+1.15%)
Jun 30, 2023	22.10	22.69	22.07	22.19	4,167,859	+0.41(+1.87%)
Jun 29, 2023	21.74	22.13	21.56	21.78	3,791,481	+0.39(+1.81%)
Jun 28, 2023	21.21	21.76	21.14	21.40	4,618,582	+0.16(+0.76%)
Jun 27, 2023	21.65	21.65	20.51	21.24	9,761,288	-0.55(-2.52%)
Jun 26, 2023	21.92	22.33	21.64	21.78	14,923,536	-0.40(-1.79%)
Jun 23, 2023	22.00	22.64	21.96	22.18	26,782,494	-0.18(-0.80%)
Jun 22, 2023	23.31	23.31	22.34	22.36	10,459,535	-0.83(-3.59%)
Jun 21, 2023	22.34	23.40	22.02	23.19	6,500,493	+0.85(+3.81%)
Jun 20, 2023	21.79	22.50	21.32	22.34	8,163,705	+1.41(+6.73%)
Jun 16, 2023	20.40	21.35	20.36	20.93	5,138,710	+0.26(+1.24%)
Jun 15, 2023	20.00	20.69	19.99	20.68	4,478,622	+6.61(+47.01%)
May 08, 2023	13.96	14.26	13.89	14.07	4,825,368	-0.04(-0.27%)
May 05, 2023	13.45	14.14	13.26	14.10	8,525,620	+0.99(+7.58%)
May 04, 2023	12.85	13.30	12.57	13.11	5,158,863	+0.42(+3.28%)
May 03, 2023	12.66	12.97	12.63	12.69	2,712,052	+0.10(+0.83%)
May 02, 2023	13.28	13.38	12.51	12.59	4,067,153	-0.79(-5.94%)