Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.15	59.49	58.50	58.66	149,910	-0.09(-0.15%)
Jun 29, 2023	57.99	58.88	57.99	58.75	104,004	+0.84(+1.45%)
Jun 28, 2023	58.11	58.66	57.61	57.91	105,890	-0.24(-0.41%)
Jun 27, 2023	56.97	58.39	56.97	58.15	112,873	+1.28(+2.25%)
Jun 26, 2023	56.24	57.69	56.24	56.87	75,670	+0.62(+1.10%)
Jun 23, 2023	56.54	57.63	56.02	56.25	369,930	-1.27(-2.21%)
Jun 22, 2023	58.01	58.22	57.00	57.52	79,050	-0.67(-1.15%)
Jun 21, 2023	57.70	58.82	57.41	58.19	86,505	+0.29(+0.50%)
Jun 20, 2023	57.58	58.64	57.14	57.90	101,482	+0.08(+0.14%)
Jun 16, 2023	61.01	61.24	57.57	57.82	333,705	-3.64(-5.92%)
Jun 15, 2023	60.79	61.87	60.58	61.46	126,057	+0.22(+0.36%)
Jun 14, 2023	61.82	62.36	60.73	61.24	164,357	-0.43(-0.70%)
Jun 13, 2023	59.91	62.11	59.91	61.67	127,650	+1.97(+3.30%)
Jun 12, 2023	59.03	60.35	59.03	59.70	177,828	-0.23(-0.38%)
Jun 09, 2023	59.50	60.51	57.20	59.93	167,232	+0.34(+0.57%)
Jun 08, 2023	60.41	60.41	59.00	59.59	107,985	-0.99(-1.63%)
Jun 07, 2023	58.05	60.82	58.05	60.58	176,285	+3.05(+5.30%)
Jun 06, 2023	53.83	58.24	53.83	57.53	195,928	+3.79(+7.05%)
Jun 05, 2023	54.35	54.58	53.19	53.74	147,358	-0.56(-1.03%)
Jun 02, 2023	53.00	54.59	52.43	54.30	364,216	+2.16(+4.14%)
Jun 01, 2023	52.45	52.70	51.93	52.14	120,084	-0.31(-0.59%)
May 31, 2023	53.22	53.30	51.55	52.45	190,714	-1.11(-2.07%)
May 30, 2023	54.18	54.86	52.98	53.56	120,397	-0.25(-0.46%)
May 26, 2023	53.41	53.96	53.23	53.81	65,946	+0.40(+0.75%)
May 25, 2023	52.87	53.70	52.57	53.41	98,159	+0.55(+1.04%)
May 24, 2023	53.82	54.39	52.70	52.86	124,041	-1.06(-1.97%)
May 23, 2023	53.89	54.98	53.65	53.92	128,209	-0.12(-0.22%)
May 22, 2023	53.70	54.49	53.51	54.04	97,375	+0.42(+0.78%)
May 19, 2023	56.85	56.85	53.20	53.62	152,037	-2.61(-4.64%)
May 18, 2023	54.81	56.34	54.49	56.23	97,120	+1.48(+2.70%)
May 17, 2023	53.45	55.02	53.20	54.75	105,747	+1.42(+2.66%)
May 16, 2023	54.42	54.88	53.24	53.33	121,967	-1.63(-2.97%)
May 15, 2023	55.34	55.34	54.35	54.96	196,465	-0.19(-0.34%)
May 12, 2023	55.35	55.73	54.70	55.15	144,349	+0.03(+0.05%)
May 11, 2023	54.37	55.30	53.92	55.12	106,223	+0.67(+1.23%)
May 10, 2023	57.00	57.93	54.09	54.45	166,349	-1.74(-3.10%)
May 09, 2023	58.00	58.00	56.15	56.19	100,189	-2.07(-3.55%)
May 08, 2023	57.84	58.97	57.33	58.26	117,648	+0.76(+1.32%)
May 05, 2023	57.00	57.80	56.49	57.50	211,014	+1.75(+3.14%)
May 04, 2023	56.54	56.84	54.84	55.75	144,337	-1.49(-2.60%)
May 03, 2023	59.11	60.12	56.94	57.24	274,443	+0.64(+1.13%)
May 02, 2023	56.23	56.79	55.58	56.60	175,450	-0.11(-0.19%)
May 01, 2023	56.28	57.28	55.98	56.71	109,190	-0.04(-0.07%)
Apr 28, 2023	55.33	56.81	54.97	56.75	157,139	+1.34(+2.42%)
Apr 27, 2023	54.36	55.47	53.87	55.41	123,666	+0.79(+1.45%)
Apr 26, 2023	54.80	55.58	54.42	54.62	85,062	-0.64(-1.16%)
Apr 25, 2023	55.74	55.92	54.80	55.26	117,563	-1.10(-1.95%)
Apr 24, 2023	56.88	57.58	56.11	56.36	84,680	-0.68(-1.19%)
Apr 21, 2023	56.31	57.54	55.85	57.04	188,753	+0.62(+1.10%)
Apr 20, 2023	56.04	56.85	55.43	56.42	213,998	-0.34(-0.60%)
Apr 19, 2023	56.82	56.90	55.94	56.76	129,644	+0.11(+0.19%)
Apr 18, 2023	56.03	56.83	55.83	56.65	113,363	+0.60(+1.07%)
Apr 17, 2023	55.73	56.17	54.73	56.05	100,916	+0.35(+0.63%)
Apr 14, 2023	55.30	56.29	55.04	55.70	162,403	+0.50(+0.91%)
Apr 13, 2023	54.88	55.23	54.20	55.20	78,492	+0.65(+1.19%)
Apr 12, 2023	55.25	55.38	53.87	54.55	166,022	-0.21(-0.38%)
Apr 11, 2023	53.16	54.97	53.16	54.76	139,925	+1.75(+3.30%)
Apr 10, 2023	51.86	53.49	51.75	53.01	120,985	+1.09(+2.10%)
Apr 06, 2023	53.31	53.31	51.88	51.92	83,692	-1.15(-2.17%)
Apr 05, 2023	54.25	54.25	52.35	53.07	144,217	-1.42(-2.61%)
Apr 04, 2023	56.94	56.94	54.03	54.49	84,360	-2.17(-3.83%)