Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	57.84	58.97	57.33	58.26	117,648	+0.76(+1.32%)
May 05, 2023	57.00	57.80	56.49	57.50	211,014	+1.75(+3.14%)
May 04, 2023	56.54	56.84	54.84	55.75	144,337	-1.49(-2.60%)
May 03, 2023	59.11	60.12	56.94	57.24	274,443	+0.64(+1.13%)
May 02, 2023	56.23	56.79	55.58	56.60	175,450	-0.11(-0.19%)
May 01, 2023	56.28	57.28	55.98	56.71	109,190	-0.04(-0.07%)
Apr 28, 2023	55.33	56.81	54.97	56.75	157,139	+1.34(+2.42%)
Apr 27, 2023	54.36	55.47	53.87	55.41	123,666	+0.79(+1.45%)
Apr 26, 2023	54.80	55.58	54.42	54.62	85,062	-0.64(-1.16%)
Apr 25, 2023	55.74	55.92	54.80	55.26	117,563	-1.10(-1.95%)
Apr 24, 2023	56.88	57.58	56.11	56.36	84,680	-0.68(-1.19%)
Apr 21, 2023	56.31	57.54	55.85	57.04	188,753	+0.62(+1.10%)
Apr 20, 2023	56.04	56.85	55.43	56.42	213,998	-0.34(-0.60%)
Apr 19, 2023	56.82	56.90	55.94	56.76	129,644	+0.11(+0.19%)
Apr 18, 2023	56.03	56.83	55.83	56.65	113,363	+0.60(+1.07%)
Apr 17, 2023	55.73	56.17	54.73	56.05	100,916	+0.35(+0.63%)
Apr 14, 2023	55.30	56.29	55.04	55.70	162,403	+0.50(+0.91%)
Apr 13, 2023	54.88	55.23	54.20	55.20	78,492	+0.65(+1.19%)
Apr 12, 2023	55.25	55.38	53.87	54.55	166,022	-0.21(-0.38%)
Apr 11, 2023	53.16	54.97	53.16	54.76	139,925	+1.75(+3.30%)
Apr 10, 2023	51.86	53.49	51.75	53.01	120,985	+1.09(+2.10%)
Apr 06, 2023	53.31	53.31	51.88	51.92	83,692	-1.15(-2.17%)
Apr 05, 2023	54.25	54.25	52.35	53.07	144,217	-1.42(-2.61%)
Apr 04, 2023	56.94	56.94	54.03	54.49	84,360	-2.17(-3.83%)
Apr 03, 2023	56.41	57.35	56.00	56.66	134,282	+0.21(+0.37%)
Mar 31, 2023	54.41	56.63	54.41	56.45	184,615	+2.30(+4.25%)
Mar 30, 2023	54.76	55.41	54.06	54.15	78,196	-0.20(-0.37%)
Mar 29, 2023	55.00	55.00	54.27	54.35	96,700	-0.10(-0.18%)
Mar 28, 2023	54.15	55.21	54.09	54.45	99,839	+0.12(+0.22%)
Mar 27, 2023	54.40	55.19	53.84	54.33	64,453	+0.23(+0.43%)
Mar 24, 2023	53.73	54.30	52.54	54.10	124,937	-0.15(-0.28%)
Mar 23, 2023	54.86	55.59	53.71	54.25	104,121	-0.18(-0.33%)
Mar 22, 2023	55.87	56.37	54.41	54.43	71,659	-1.54(-2.75%)
Mar 21, 2023	54.91	56.16	54.88	55.97	70,346	+2.20(+4.09%)
Mar 20, 2023	54.20	55.02	53.50	53.77	124,290	+0.03(+0.06%)
Mar 17, 2023	55.46	55.82	53.63	53.74	169,075	-1.97(-3.54%)
Mar 16, 2023	54.57	56.07	54.28	55.71	94,499	+0.33(+0.60%)
Mar 15, 2023	55.32	56.07	54.61	55.38	99,917	-1.17(-2.07%)
Mar 14, 2023	57.09	57.64	56.16	56.55	95,458	+0.45(+0.80%)
Mar 13, 2023	56.20	56.59	55.23	56.10	102,723	-1.19(-2.08%)
Mar 10, 2023	58.80	58.87	56.50	57.29	78,885	-1.24(-2.12%)
Mar 09, 2023	60.34	60.81	58.53	58.53	85,708	-1.85(-3.06%)
Mar 08, 2023	60.77	61.69	60.27	60.38	96,920	-0.02(-0.03%)
Mar 07, 2023	59.57	61.10	59.57	60.40	190,808	+0.60(+1.00%)
Mar 06, 2023	60.29	60.58	59.47	59.80	97,318	-0.47(-0.78%)
Mar 03, 2023	60.60	60.87	59.88	60.27	107,369	+0.27(+0.45%)
Mar 02, 2023	58.64	60.23	58.64	60.00	93,349	+0.78(+1.32%)