Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.18	19.40	18.97	18.99	1,071,400	-0.19(-0.98%)
Aug 30, 2023	19.11	19.54	18.97	19.18	922,583	-0.08(-0.41%)
Aug 29, 2023	19.16	19.45	19.12	19.26	797,001	-0.05(-0.26%)
Aug 28, 2023	19.37	19.65	19.21	19.31	525,403	+0.19(+0.98%)
Aug 25, 2023	19.28	19.72	18.91	19.12	754,122	-0.13(-0.67%)
Aug 24, 2023	19.64	19.84	19.20	19.25	671,839	-0.40(-2.01%)
Aug 23, 2023	19.25	19.76	19.10	19.64	783,862	+0.38(+1.95%)
Aug 22, 2023	19.36	19.98	18.94	19.27	962,690	+0.30(+1.56%)
Aug 21, 2023	19.20	19.40	18.71	18.97	1,272,046	-0.22(-1.13%)
Aug 18, 2023	19.26	19.82	19.16	19.19	1,523,692	-0.64(-3.24%)
Aug 17, 2023	21.43	21.49	19.75	19.83	1,586,884	-1.55(-7.26%)
Aug 16, 2023	22.08	22.41	21.35	21.38	745,152	-0.77(-3.47%)
Aug 15, 2023	22.14	22.35	21.91	22.15	1,077,367	-0.12(-0.53%)
Aug 14, 2023	22.18	22.52	22.00	22.27	864,285	-0.26(-1.14%)
Aug 11, 2023	22.04	22.72	21.78	22.52	890,692	+0.08(+0.35%)
Aug 10, 2023	23.55	24.13	22.35	22.45	1,142,658	-0.93(-3.96%)
Aug 09, 2023	24.34	24.34	23.16	23.37	1,317,593	-1.04(-4.28%)
Aug 08, 2023	23.66	24.44	23.09	24.42	969,872	+0.26(+1.06%)
Aug 07, 2023	24.34	24.82	23.98	24.16	1,012,343	+0.25(+1.03%)
Aug 04, 2023	24.64	24.64	22.96	23.91	2,012,020	-0.80(-3.23%)
Aug 03, 2023	23.21	24.88	22.99	24.71	1,584,197	+0.82(+3.42%)
Aug 02, 2023	24.46	24.65	23.67	23.89	778,629	-1.07(-4.30%)
Aug 01, 2023	24.29	25.03	23.94	24.97	983,447	+0.38(+1.56%)
Jul 31, 2023	23.78	24.61	23.66	24.58	838,440	+0.65(+2.72%)
Jul 28, 2023	22.79	23.97	22.68	23.93	1,052,418	+1.51(+6.73%)
Jul 27, 2023	23.52	23.72	22.28	22.43	826,748	-0.55(-2.40%)
Jul 26, 2023	23.05	23.25	22.63	22.98	641,915	-0.14(-0.60%)
Jul 25, 2023	22.24	24.24	22.18	23.12	1,133,037	+0.84(+3.76%)
Jul 24, 2023	21.39	22.68	20.96	22.28	679,558	+0.65(+3.01%)
Jul 21, 2023	22.49	22.96	21.58	21.63	1,155,245	-0.59(-2.66%)
Jul 20, 2023	21.71	22.32	21.61	22.22	964,672	+0.21(+0.94%)
Jul 19, 2023	21.58	22.41	21.48	22.01	1,038,534	+0.43(+2.01%)
Jul 18, 2023	22.46	22.74	21.18	21.58	2,557,421	-2.70(-11.12%)
Jul 17, 2023	23.79	24.62	23.52	24.28	1,470,075	+0.59(+2.50%)
Jul 14, 2023	24.44	24.61	23.34	23.69	1,250,055	-0.80(-3.26%)
Jul 13, 2023	23.66	24.62	23.54	24.49	1,720,094	+0.95(+4.02%)
Jul 12, 2023	22.33	23.74	22.28	23.54	2,932,465	+1.75(+8.05%)
Jul 11, 2023	20.40	21.80	20.26	21.78	1,391,517	+1.42(+6.97%)
Jul 10, 2023	18.51	20.39	18.51	20.37	1,108,328	+1.38(+7.27%)
Jul 07, 2023	18.88	19.29	18.77	18.99	706,368	+0.23(+1.21%)
Jul 06, 2023	18.58	18.82	18.39	18.76	786,163	-0.25(-1.30%)
Jul 05, 2023	19.70	19.75	18.98	19.00	1,051,231	-0.92(-4.60%)
Jul 03, 2023	19.95	20.20	19.76	19.92	444,753	-0.07(-0.35%)
Jun 30, 2023	20.44	20.51	19.92	19.99	1,197,614	-0.19(-0.93%)
Jun 29, 2023	20.21	20.96	20.06	20.18	1,076,840	+0.00(+0.00%)
Jun 28, 2023	19.11	20.30	19.03	20.18	1,220,423	+0.99(+5.14%)
Jun 27, 2023	18.23	19.29	18.23	19.19	1,297,643	+1.21(+6.74%)
Jun 26, 2023	18.14	18.58	17.85	17.98	840,485	-0.20(-1.08%)
Jun 23, 2023	18.40	18.67	17.91	18.18	1,327,498	-0.53(-2.85%)
Jun 22, 2023	19.00	19.11	18.32	18.71	1,238,177	-0.38(-2.01%)
Jun 21, 2023	19.27	19.68	18.93	19.09	1,021,404	-0.38(-1.97%)
Jun 20, 2023	19.12	20.49	19.12	19.48	1,235,714	+0.11(+0.56%)
Jun 16, 2023	19.42	19.73	18.76	19.37	2,678,310	+0.09(+0.46%)
Jun 15, 2023	18.98	19.54	18.77	19.28	1,713,409	+0.08(+0.41%)
Jun 14, 2023	19.45	19.84	19.02	19.20	2,105,419	-0.48(-2.45%)
Jun 13, 2023	19.06	20.08	18.80	19.69	17,461,198	+0.91(+4.83%)
Jun 12, 2023	20.44	21.30	18.62	18.78	4,575,370	-1.55(-7.61%)
Jun 09, 2023	20.05	21.08	19.85	20.33	3,458,272	+0.47(+2.38%)
Jun 08, 2023	17.97	20.06	17.76	19.85	5,118,442	+3.40(+20.67%)
Jun 07, 2023	16.42	16.82	16.26	16.45	696,135	+0.26(+1.58%)
Jun 06, 2023	15.28	16.66	15.24	16.20	929,391	+0.85(+5.52%)
Jun 05, 2023	15.58	15.74	15.32	15.35	532,390	-0.43(-2.75%)
Jun 02, 2023	15.60	15.96	15.39	15.78	701,084	+0.47(+3.09%)