Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.11	12.73	12.03	12.52	978,415	+0.48(+4.02%)
Mar 30, 2023	12.23	12.40	12.01	12.03	788,741	-0.05(-0.41%)
Mar 29, 2023	11.77	12.09	11.59	12.08	857,491	+0.51(+4.43%)
Mar 28, 2023	11.36	11.63	11.26	11.57	695,062	+0.08(+0.69%)
Mar 27, 2023	11.76	11.79	11.31	11.49	500,925	-0.14(-1.19%)
Mar 24, 2023	11.24	11.65	11.15	11.63	454,969	+0.28(+2.43%)
Mar 23, 2023	11.18	11.67	11.13	11.35	558,721	+0.27(+2.40%)
Mar 22, 2023	11.65	11.68	11.08	11.09	578,388	-0.62(-5.31%)
Mar 21, 2023	11.46	11.85	11.34	11.71	509,040	+0.46(+4.12%)
Mar 20, 2023	11.57	11.77	11.20	11.24	565,016	-0.44(-3.76%)
Mar 17, 2023	11.81	11.92	11.43	11.68	859,296	-0.16(-1.37%)
Mar 16, 2023	12.00	12.15	11.79	11.85	723,101	-0.35(-2.83%)
Mar 15, 2023	11.68	12.19	11.48	12.19	742,242	+0.28(+2.32%)
Mar 14, 2023	12.08	12.23	11.74	11.91	717,654	+0.22(+1.86%)
Mar 13, 2023	11.00	12.07	10.81	11.70	1,422,272	+0.63(+5.70%)
Mar 10, 2023	10.86	11.11	10.46	11.07	1,307,560	+0.20(+1.86%)
Mar 09, 2023	11.31	11.39	10.79	10.86	910,040	-0.54(-4.74%)
Mar 08, 2023	11.43	11.73	11.20	11.40	885,107	-0.08(-0.68%)
Mar 07, 2023	11.73	11.90	11.42	11.48	611,785	-0.30(-2.58%)
Mar 06, 2023	12.19	12.30	11.69	11.79	896,562	-0.34(-2.83%)
Mar 03, 2023	11.77	12.15	11.56	12.13	1,054,619	+0.49(+4.22%)
Mar 02, 2023	11.24	11.71	11.23	11.64	1,124,920	+0.07(+0.59%)
Mar 01, 2023	11.79	12.34	11.19	11.57	1,835,231	-0.29(-2.48%)
Feb 28, 2023	12.39	12.51	11.84	11.87	1,717,851	-0.51(-4.13%)
Feb 27, 2023	12.52	12.66	12.32	12.38	933,629	+0.09(+0.72%)
Feb 24, 2023	12.31	12.45	11.89	12.29	1,262,511	-0.62(-4.79%)
Feb 23, 2023	13.38	13.52	12.38	12.91	1,105,031	-0.28(-2.09%)
Feb 22, 2023	13.29	13.44	12.97	13.18	1,081,032	-0.07(-0.52%)
Feb 21, 2023	14.01	14.29	13.20	13.25	1,258,359	-1.27(-8.73%)
Feb 17, 2023	15.00	15.14	14.34	14.52	1,066,913	-0.69(-4.52%)
Feb 16, 2023	15.11	15.73	14.98	15.21	684,519	-0.42(-2.70%)
Feb 15, 2023	15.41	15.83	15.41	15.63	686,252	+0.12(+0.76%)
Feb 14, 2023	15.37	15.80	15.12	15.51	878,295	-0.16(-1.00%)
Feb 13, 2023	15.27	15.81	15.11	15.67	565,556	+0.46(+3.04%)
Feb 10, 2023	15.14	15.30	14.80	15.21	778,472	-0.23(-1.46%)
Feb 09, 2023	16.23	16.49	15.40	15.43	742,402	-0.50(-3.14%)
Feb 08, 2023	16.05	16.48	15.92	15.93	676,612	-0.23(-1.40%)
Feb 07, 2023	16.11	16.28	15.66	16.16	633,280	-0.01(-0.06%)
Feb 06, 2023	16.04	16.46	15.81	16.17	629,867	-0.39(-2.37%)
Feb 03, 2023	16.58	17.29	16.08	16.56	1,031,189	-0.83(-4.80%)
Feb 02, 2023	16.95	17.92	16.95	17.40	2,080,557	+1.09(+6.69%)
Feb 01, 2023	15.28	16.45	15.06	16.31	828,213	+0.99(+6.48%)
Jan 31, 2023	14.91	15.44	14.81	15.31	732,376	+0.44(+2.97%)
Jan 30, 2023	16.06	16.06	14.79	14.87	1,247,207	-1.68(-10.15%)
Jan 27, 2023	15.54	16.97	15.54	16.55	2,465,676	+0.89(+5.71%)
Jan 26, 2023	14.77	15.70	14.70	15.66	1,378,954	+1.21(+8.36%)
Jan 25, 2023	13.52	14.63	13.38	14.45	999,648	+0.45(+3.23%)
Jan 24, 2023	13.84	14.41	13.80	14.00	682,385	+0.00(+0.00%)
Jan 23, 2023	13.58	14.02	13.36	14.00	834,959	+0.39(+2.89%)
Jan 20, 2023	13.01	13.69	12.77	13.61	581,340	+0.80(+6.21%)
Jan 19, 2023	12.99	13.32	11.99	12.81	916,608	-0.54(-4.05%)
Jan 18, 2023	13.56	13.84	13.14	13.35	631,306	-0.02(-0.15%)
Jan 17, 2023	13.03	13.42	12.96	13.37	705,175	+0.20(+1.49%)
Jan 13, 2023	12.72	13.19	12.55	13.17	813,250	+0.17(+1.28%)
Jan 12, 2023	12.42	13.09	12.05	13.01	857,998	+0.58(+4.66%)
Jan 11, 2023	11.74	12.55	11.74	12.43	879,040	+0.65(+5.50%)
Jan 10, 2023	11.22	11.79	11.15	11.78	913,527	+0.47(+4.17%)
Jan 09, 2023	11.11	11.53	11.02	11.31	976,874	+0.39(+3.60%)
Jan 06, 2023	10.68	10.96	10.27	10.91	909,257	+0.26(+2.40%)
Jan 05, 2023	11.11	11.11	10.60	10.66	801,922	-0.71(-6.22%)
Jan 04, 2023	11.25	11.42	10.99	11.37	704,967	+0.20(+1.76%)