Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.710	7.100	6.580	6.790	127,828	+0.03(+0.44%)
Dec 28, 2023	7.020	7.300	6.600	6.760	117,586	-0.25(-3.57%)
Dec 27, 2023	6.080	7.110	5.960	7.010	527,524	+1.17(+20.03%)
Dec 26, 2023	5.860	5.968	5.750	5.840	42,699	-0.03(-0.51%)
Dec 22, 2023	6.090	6.140	5.870	5.870	63,711	-0.16(-2.57%)
Dec 21, 2023	5.900	6.107	5.860	6.025	73,471	+0.14(+2.29%)
Dec 20, 2023	5.600	5.990	5.550	5.890	108,934	+0.21(+3.70%)
Dec 19, 2023	5.490	5.800	5.490	5.680	181,304	+0.30(+5.67%)
Dec 18, 2023	5.450	5.558	5.350	5.375	55,362	-0.08(-1.38%)
Dec 15, 2023	5.700	5.830	5.450	5.450	37,575	-0.18(-3.20%)
Dec 14, 2023	5.620	5.885	5.560	5.630	75,134	+0.01(+0.18%)
Dec 13, 2023	5.610	5.700	5.320	5.620	96,489	-0.05(-0.88%)
Dec 12, 2023	5.900	5.920	5.650	5.670	83,376	-0.16(-2.74%)
Dec 11, 2023	6.230	6.287	5.800	5.830	105,394	-0.35(-5.66%)
Dec 08, 2023	6.190	6.310	6.100	6.180	25,933	+0.08(+1.31%)
Dec 07, 2023	6.240	6.270	6.015	6.100	29,921	-0.06(-0.97%)
Dec 06, 2023	6.300	6.410	6.110	6.160	59,418	-0.03(-0.48%)
Dec 05, 2023	6.300	6.370	6.160	6.190	89,787	-0.08(-1.28%)
Dec 04, 2023	6.260	6.490	6.210	6.270	58,141	-0.07(-1.10%)
Dec 01, 2023	6.340	6.490	6.212	6.340	59,479	+0.17(+2.76%)
Nov 30, 2023	6.440	6.440	6.150	6.170	53,561	-0.33(-5.08%)
Nov 29, 2023	6.350	6.650	6.300	6.500	75,701	+0.12(+1.88%)
Nov 28, 2023	5.960	6.390	5.800	6.380	97,507	+0.45(+7.59%)
Nov 27, 2023	5.960	6.019	5.890	5.930	14,185	-0.04(-0.67%)
Nov 24, 2023	5.810	6.030	5.750	5.970	44,616	+0.27(+4.74%)
Nov 22, 2023	5.880	5.900	5.571	5.700	82,738	-0.20(-3.39%)
Nov 21, 2023	5.990	6.045	5.800	5.900	28,189	-0.16(-2.64%)
Nov 20, 2023	6.050	6.110	5.900	6.060	55,739	-0.05(-0.82%)
Nov 17, 2023	6.250	6.423	5.950	6.110	101,389	-0.13(-2.08%)
Nov 16, 2023	6.410	6.410	6.050	6.240	23,561	+0.10(+1.63%)
Nov 15, 2023	6.620	6.620	5.910	6.140	116,406	-0.51(-7.67%)
Nov 14, 2023	6.130	6.799	6.010	6.650	138,506	+0.56(+9.20%)
Nov 13, 2023	6.260	6.260	6.000	6.090	19,932	-0.17(-2.72%)
Nov 10, 2023	6.250	6.270	6.090	6.260	30,986	+0.08(+1.29%)
Nov 09, 2023	6.090	6.254	6.060	6.180	25,995	+0.14(+2.32%)
Nov 08, 2023	5.990	6.050	5.930	6.040	28,205	+0.11(+1.85%)
Nov 07, 2023	5.850	6.180	5.840	5.930	55,093	-0.16(-2.63%)
Nov 06, 2023	6.050	6.400	5.950	6.090	58,666	+0.10(+1.67%)
Nov 03, 2023	5.960	6.220	5.917	5.990	59,872	+0.15(+2.57%)
Nov 02, 2023	5.340	5.872	5.340	5.840	34,207	+0.37(+6.67%)
Nov 01, 2023	5.390	5.490	5.386	5.475	8,798	+0.03(+0.64%)
Oct 31, 2023	5.250	5.450	5.250	5.440	17,738	+0.17(+3.23%)
Oct 30, 2023	5.020	5.400	5.020	5.270	37,565	+0.13(+2.53%)
Oct 27, 2023	5.375	5.375	5.120	5.140	22,963	-0.16(-3.02%)
Oct 26, 2023	5.400	5.520	5.260	5.300	20,026	-0.12(-2.21%)
Oct 25, 2023	5.510	5.700	5.390	5.420	28,123	-0.08(-1.45%)
Oct 24, 2023	5.200	5.670	5.200	5.500	55,335	+0.30(+5.77%)
Oct 23, 2023	5.510	5.690	5.180	5.200	112,003	-0.39(-6.98%)
Oct 20, 2023	5.600	5.760	5.410	5.590	43,005	-0.07(-1.24%)
Oct 19, 2023	5.800	5.800	5.545	5.660	53,591	-0.12(-2.08%)
Oct 18, 2023	5.880	5.950	5.611	5.780	17,598	-0.09(-1.53%)
Oct 17, 2023	5.700	5.970	5.600	5.870	83,407	+0.12(+2.09%)
Oct 16, 2023	5.610	5.880	5.680	5.750	53,276	+0.15(+2.68%)
Oct 13, 2023	5.810	5.810	5.520	5.600	38,320	-0.02(-0.36%)
Oct 12, 2023	5.860	5.881	5.570	5.620	63,042	-0.24(-4.10%)
Oct 11, 2023	6.120	6.120	5.770	5.860	55,595	-0.27(-4.40%)
Oct 10, 2023	5.970	6.200	5.900	6.130	39,136	+0.21(+3.55%)
Oct 09, 2023	5.820	6.070	5.800	5.920	21,614	-0.02(-0.34%)
Oct 06, 2023	5.850	5.970	5.806	5.940	31,924	-0.02(-0.34%)
Oct 05, 2023	6.020	6.020	5.880	5.960	18,497	+0.03(+0.51%)
Oct 04, 2023	5.820	6.040	5.806	5.930	34,849	+0.05(+0.85%)
Oct 03, 2023	6.250	6.250	5.760	5.880	62,433	-0.40(-6.37%)