Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				13.24	194	-0.20(-1.47%)
Sep 26, 2023				13.44	134	-0.09(-0.69%)
Sep 21, 2023				13.53	117	+0.25(+1.89%)
Sep 19, 2023				13.28	19	-0.13(-0.94%)
Sep 15, 2023				13.41	219	+0.16(+1.24%)
Sep 14, 2023	13.57	13.57	13.24	13.24	1,934	-0.06(-0.44%)
Sep 13, 2023	13.30	13.30	13.30	13.30	227	-0.22(-1.64%)
Sep 06, 2023				13.52	116	+0.01(+0.07%)
Sep 05, 2023	13.53	13.53	13.51	13.51	451	-0.02(-0.14%)
Aug 31, 2023				13.53	636	-0.05(-0.36%)
Aug 30, 2023	14.08	14.13	13.58	13.58	930	-1.01(-6.95%)
Aug 29, 2023	14.11	14.67	14.11	14.60	2,116	+0.43(+3.00%)
Aug 28, 2023	14.41	14.74	14.17	14.17	1,925	-0.32(-2.20%)
Aug 24, 2023				14.49	9	+0.00(+0.00%)
Aug 23, 2023	14.49	14.49	14.02	14.49	1,754	-0.01(-0.07%)
Aug 22, 2023	14.74	14.74	14.50	14.50	932	-0.10(-0.66%)
Aug 18, 2023				14.60	191	+0.10(+0.67%)
Aug 17, 2023	13.59	15.20	13.59	14.50	9,454	+0.48(+3.45%)
Aug 16, 2023	13.65	14.79	13.33	14.02	14,573	+0.39(+2.84%)
Aug 15, 2023	13.48	13.63	13.48	13.63	429	-0.06(-0.42%)
Aug 14, 2023	13.58	13.70	13.53	13.69	1,066	+0.15(+1.14%)
Aug 11, 2023	13.39	13.71	13.39	13.53	2,520	-0.05(-0.36%)
Aug 10, 2023	13.65	14.76	13.58	13.58	12,304	+0.12(+0.86%)
Aug 09, 2023	13.39	13.53	13.29	13.46	2,871	-0.60(-4.26%)
Aug 07, 2023				14.06	50	-0.34(-2.35%)
Aug 04, 2023	14.42	14.60	14.09	14.40	2,776	+0.19(+1.36%)
Aug 03, 2023	14.45	14.51	13.89	14.21	4,168	-0.34(-2.32%)
Aug 02, 2023	13.23	15.08	13.15	14.55	6,973	+1.54(+11.81%)
Aug 01, 2023	12.85	13.44	12.85	13.01	4,064	+0.22(+1.74%)
Jul 31, 2023	12.81	12.87	12.78	12.79	1,434	-0.40(-3.06%)
Jul 28, 2023	13.10	13.62	13.10	13.19	3,998	+0.45(+3.53%)
Jul 27, 2023	12.85	12.94	12.71	12.74	2,022	+0.41(+3.33%)
Jul 26, 2023	13.31	13.31	12.33	12.33	856	-0.32(-2.49%)
Jul 25, 2023	12.38	12.78	12.38	12.65	2,749	+0.39(+3.20%)
Jul 24, 2023	12.34	12.34	12.24	12.25	956	+0.16(+1.34%)
Jul 21, 2023	12.04	12.43	12.04	12.09	3,931	+0.05(+0.40%)
Jul 20, 2023	12.04	12.06	12.00	12.04	4,301	-0.00(-0.00%)
Jul 19, 2023	12.06	12.06	12.03	12.04	1,027	-0.05(-0.39%)
Jul 18, 2023	12.13	12.19	12.09	12.09	13,114	-0.25(-2.01%)
Jul 17, 2023	12.38	12.47	12.34	12.34	1,560	-0.09(-0.69%)
Jul 14, 2023	12.50	12.50	12.43	12.43	628	-0.18(-1.44%)
Jul 13, 2023	12.76	12.76	12.61	12.61	19,416	-0.58(-4.42%)
Jul 10, 2023				13.19	314	+0.48(+3.76%)