Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				14.22	214	-0.19(-1.31%)
Mar 30, 2023	14.51	14.51	14.23	14.41	1,805	+0.33(+2.35%)
Mar 29, 2023	14.37	14.37	13.14	14.08	1,382	-0.35(-2.46%)
Mar 28, 2023	14.44	14.44	14.44	14.44	1,336	+0.25(+1.77%)
Mar 27, 2023	14.22	14.33	14.19	14.19	1,206	+0.20(+1.42%)
Mar 24, 2023	13.95	14.04	13.92	13.99	3,996	+0.68(+5.12%)
Mar 23, 2023	13.57	13.57	13.31	13.31	445	-0.45(-3.30%)
Mar 22, 2023	13.95	14.04	13.76	13.76	2,420	-0.30(-2.15%)
Mar 21, 2023	13.99	14.39	13.62	14.06	9,538	+0.54(+3.99%)
Mar 20, 2023	13.59	14.42	13.40	13.52	5,346	+0.05(+0.35%)
Mar 16, 2023				13.48	121	+0.00(+0.00%)
Mar 14, 2023				13.48	252	-0.71(-5.00%)
Mar 13, 2023	14.19	14.19	14.19	14.19	255	-0.24(-1.64%)
Mar 09, 2023				14.42	8	+0.22(+1.53%)
Mar 08, 2023	14.21	14.21	14.21	14.21	414	+0.01(+0.07%)
Mar 07, 2023	14.20	14.20	14.20	14.20	246	+0.00(+0.00%)
Mar 06, 2023	14.20	14.20	14.20	14.20	312	-0.04(-0.27%)
Mar 03, 2023	14.23	14.23	14.23	14.23	314	-0.06(-0.40%)
Mar 02, 2023	14.66	14.66	14.28	14.29	1,018	+0.01(+0.07%)
Mar 01, 2023	14.28	14.28	14.28	14.28	624	+0.00(+0.00%)
Feb 28, 2023	14.28	14.66	14.28	14.28	1,578	-0.23(-1.60%)
Feb 27, 2023	14.51	14.51	14.51	14.51	853	-0.00(-0.02%)
Feb 24, 2023	14.52	14.52	14.52	14.52	375	+0.18(+1.25%)
Feb 23, 2023	14.20	14.34	14.20	14.34	1,065	+0.07(+0.46%)
Feb 22, 2023	14.27	14.27	14.27	14.27	489	+0.09(+0.60%)
Feb 21, 2023	14.19	14.19	14.19	14.19	197	-0.20(-1.38%)
Feb 17, 2023	14.39	14.39	14.39	14.39	412	-0.26(-1.74%)
Feb 16, 2023	14.64	14.64	14.64	14.64	425	-0.03(-0.19%)
Feb 15, 2023	14.53	14.93	14.33	14.67	1,814	+0.10(+0.71%)
Feb 14, 2023	14.56	14.56	14.56	14.56	434	-1.28(-8.06%)
Feb 10, 2023				15.84	62	+0.58(+3.78%)
Feb 08, 2023				15.26	19	+0.14(+0.94%)
Feb 07, 2023	14.81	15.12	14.81	15.12	1,037	+0.43(+2.96%)
Feb 06, 2023	14.82	15.28	14.69	14.69	1,252	-0.53(-3.48%)
Feb 03, 2023	15.11	15.69	14.93	15.22	3,136	+0.13(+0.88%)
Feb 02, 2023	15.04	15.55	15.04	15.09	2,156	+0.65(+4.54%)
Feb 01, 2023	15.79	15.79	14.43	14.43	1,528	-0.69(-4.58%)
Jan 31, 2023	15.01	15.23	15.01	15.12	1,023	-0.11(-0.73%)
Jan 30, 2023	15.01	15.23	15.00	15.23	882	+0.24(+1.60%)
Jan 27, 2023	14.86	15.65	14.72	15.00	3,898	+0.55(+3.83%)
Jan 26, 2023	15.00	15.10	14.44	14.44	2,442	-0.51(-3.39%)
Jan 25, 2023	14.97	14.97	14.95	14.95	1,267	+0.22(+1.46%)
Jan 24, 2023	15.14	15.14	14.67	14.73	1,985	+0.17(+1.16%)
Jan 23, 2023	14.79	15.09	14.56	14.56	3,130	-0.53(-3.54%)
Jan 20, 2023	14.57	15.11	14.53	15.10	1,411	+0.57(+3.94%)
Jan 19, 2023	15.00	15.07	14.53	14.53	2,506	-0.57(-3.79%)
Jan 18, 2023	15.01	15.12	14.85	15.10	4,862	+0.16(+1.07%)
Jan 17, 2023	15.08	15.09	14.94	14.94	981	+0.08(+0.50%)
Jan 13, 2023	14.90	14.97	14.49	14.86	2,079	+0.12(+0.83%)
Jan 12, 2023	15.01	15.11	14.74	14.74	2,259	+0.01(+0.06%)
Jan 11, 2023	14.82	15.06	14.69	14.73	1,661	+0.27(+1.88%)
Jan 10, 2023	14.41	14.70	14.08	14.46	4,085	-0.07(-0.45%)
Jan 09, 2023	13.65	14.53	13.65	14.53	2,963	+0.45(+3.20%)
Jan 06, 2023	14.82	14.82	14.08	14.08	2,452	-0.92(-6.13%)
Jan 04, 2023				15.00	201	-0.38(-2.50%)