Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 739,285 +0.00(+0.00%)
Feb 24, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 344 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 221,000 -0.00(-66.67%)
Feb 08, 2023 0.0001 0.0003 0.0001 0.0003 6,140 +0.00(+200.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 02, 2023 0.0001 0 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+0.00%)
Jan 24, 2023 0.0002 50 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Jan 20, 2023 0.0004 0.0004 0.0003 0.0003 3,100,008 +0.00(+50.00%)
Jan 11, 2023 0.0002 0 +0.00(+100.00%)
Jan 09, 2023 0.0001 10 -0.00(-66.67%)
Jan 06, 2023 0.0001 0.0004 0.0001 0.0003 60,000 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0001 0.0003 3,000,250 +0.00(+200.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 55,000 -0.00(-50.00%)
Jan 03, 2023 0.0002 0.0002 0.0002 0.0002 3,020,000 +0.00(+100.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 3,844,192 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 554,675 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 2,550 -0.00(-50.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0002 2,174,026 +0.00(+100.00%)
Dec 23, 2022 0.0003 0.0004 0.0001 0.0001 3,169,250 -0.00(-66.67%)
Dec 22, 2022 0.0001 0.0003 0.0001 0.0003 52,402 +0.00(+200.00%)
Dec 21, 2022 0.0001 0.0003 0.0001 0.0001 235,530 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 70,850 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0001 1,332,100 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 574 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Dec 14, 2022 0.0001 0.0005 0.0001 0.0003 402,163 -0.00(-25.00%)
Dec 13, 2022 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Dec 09, 2022 0.0001 0.0003 0.0001 0.0003 100,125 +0.00(+0.00%)
Dec 07, 2022 0.0003 37 +0.00(+0.00%)
Dec 02, 2022 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.