Havn Life Sciences Inc (OP: HAVLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0268	0.0369	0.0268	0.0369	14,841	+0.01(+61.14%)
May 24, 2023				0.0229	50	-0.01(-18.21%)
May 23, 2023	0.0247	0.0369	0.0247	0.0280	13,643	-0.00(-12.50%)
May 22, 2023	0.0320	0.0320	0.0264	0.0320	5,606	-0.00(-4.48%)
May 19, 2023	0.0289	0.0335	0.0289	0.0335	7,450	+0.01(+50.90%)
May 16, 2023				0.0222	17	-0.02(-40.96%)
May 11, 2023				0.0376	17	+0.00(+0.00%)
May 10, 2023	0.0208	0.0376	0.0208	0.0376	1,235	+0.01(+34.29%)
May 08, 2023				0.0280	54	-0.00(-6.35%)
May 04, 2023				0.0299	0	+0.01(+43.75%)
May 02, 2023				0.0208	92	-0.02(-44.97%)
May 01, 2023	0.0381	0.0381	0.0310	0.0378	1,664	+0.01(+26.00%)
Apr 27, 2023				0.0300	0	+0.00(+0.00%)
Apr 26, 2023	0.0285	0.0310	0.0285	0.0300	11,289	-0.00(-3.23%)
Apr 25, 2023	0.0369	0.0369	0.0310	0.0310	11,055	-0.01(-21.52%)
Apr 24, 2023	0.0295	0.0395	0.0295	0.0395	41,395	+0.00(+0.51%)
Apr 21, 2023	0.0393	0.0393	0.0393	0.0393	115	+0.00(+11.02%)
Apr 20, 2023	0.0463	0.0463	0.0354	0.0354	5,400	-0.01(-14.29%)
Apr 17, 2023				0.0413	0	+0.01(+40.00%)
Apr 13, 2023				0.0295	149	-0.01(-22.37%)
Apr 12, 2023	0.0380	0.0380	0.0380	0.0380	1,691	+0.00(+5.26%)
Apr 11, 2023	0.0292	0.0364	0.0292	0.0361	5,237	+0.01(+19.14%)
Apr 10, 2023	0.0462	0.0462	0.0303	0.0303	8,881	+0.00(+4.12%)
Apr 04, 2023				0.0291	1,086	-0.00(-4.90%)
Apr 03, 2023	0.0306	0.0306	0.0306	0.0306	214	-0.00(-3.16%)
Mar 31, 2023	0.0341	0.0343	0.0316	0.0316	67,027	+0.00(+10.49%)
Mar 30, 2023	0.0340	0.0382	0.0286	0.0286	51,216	-0.00(-7.44%)
Mar 29, 2023	0.0330	0.0330	0.0309	0.0309	80,252	-0.01(-15.34%)
Mar 24, 2023				0.0365	69	+0.00(+0.00%)
Mar 23, 2023	0.0311	0.0365	0.0311	0.0365	8,645	+0.00(+13.35%)
Mar 22, 2023	0.0383	0.0383	0.0322	0.0322	536	+0.00(+1.90%)
Mar 20, 2023				0.0316	335	-0.02(-33.33%)
Mar 17, 2023	0.0474	0.0474	0.0474	0.0474	527	-0.00(-2.47%)
Mar 15, 2023				0.0486	1	+0.02(+72.34%)
Mar 14, 2023	0.0499	0.0499	0.0282	0.0282	4,900	-0.02(-35.32%)
Mar 13, 2023	0.0436	0.0436	0.0436	0.0436	8,629	+0.01(+19.13%)
Mar 09, 2023				0.0366	0	-0.01(-14.88%)
Mar 06, 2023				0.0430	9	-0.01(-14.00%)
Mar 03, 2023	0.0500	0.0500	0.0500	0.0500	436	-0.00(-0.79%)
Mar 02, 2023	0.0504	0.0504	0.0504	0.0504	1,012	+0.01(+26.00%)