Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				5.100	0	+0.00(+0.00%)
Apr 17, 2023				5.100	20	-0.02(-0.39%)
Apr 13, 2023				5.120	6	+0.01(+0.18%)
Apr 06, 2023				5.111	10	+0.09(+1.80%)
Apr 05, 2023	5.020	5.020	5.020	5.020	101	+0.02(+0.40%)
Apr 03, 2023				5.000	160	+0.06(+1.21%)
Mar 30, 2023				4.940	0	-0.01(-0.20%)
Mar 29, 2023	4.900	4.950	4.900	4.950	7,800	+0.03(+0.61%)
Mar 28, 2023	4.950	4.950	4.810	4.920	16,469	+0.15(+3.14%)
Mar 27, 2023	4.920	4.920	4.680	4.770	19,443	-0.18(-3.64%)
Mar 24, 2023	5.000	5.000	4.930	4.950	13,326	+0.15(+3.13%)
Mar 14, 2023				4.800	2	+0.10(+2.13%)
Feb 16, 2023				4.700	0	+0.20(+4.44%)
Feb 15, 2023	4.500	4.500	4.500	4.500	337	+0.00(+0.00%)
Feb 14, 2023	4.500	4.500	4.500	4.500	130	+0.25(+5.88%)
Feb 13, 2023	4.250	4.250	4.250	4.250	100	+0.05(+1.19%)
Feb 02, 2023				4.200	0	+0.00(+0.00%)