Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0300	0.0306	0.0288	0.0303	3,076,418	+0.00(+1.68%)
Jun 29, 2023	0.0284	0.0301	0.0284	0.0298	3,447,725	+0.00(+4.93%)
Jun 28, 2023	0.0299	0.0313	0.0280	0.0284	6,881,718	-0.00(-4.38%)
Jun 27, 2023	0.0309	0.0315	0.0295	0.0297	3,852,636	-0.00(-3.26%)
Jun 26, 2023	0.0300	0.0325	0.0289	0.0307	6,999,033	+0.00(+1.32%)
Jun 23, 2023	0.0303	0.0315	0.0295	0.0303	4,066,628	+0.00(+0.66%)
Jun 22, 2023	0.0292	0.0310	0.0280	0.0301	4,495,060	+0.00(+3.44%)
Jun 21, 2023	0.0298	0.0304	0.0284	0.0291	4,407,674	+0.00(+0.00%)
Jun 20, 2023	0.0270	0.0295	0.0270	0.0291	4,928,635	+0.00(+2.46%)
Jun 16, 2023	0.0280	0.0285	0.0268	0.0284	3,161,182	+0.00(+3.27%)
Jun 15, 2023	0.0261	0.0286	0.0261	0.0275	2,687,849	+0.00(+0.00%)
May 08, 2023	0.0276	0.0278	0.0265	0.0275	4,348,489	+0.00(+0.00%)
May 05, 2023	0.0275	0.0277	0.0265	0.0275	4,663,512	+0.00(+1.85%)
May 04, 2023	0.0267	0.0278	0.0250	0.0270	6,965,578	+0.00(+1.89%)
May 03, 2023	0.0249	0.0270	0.0243	0.0265	8,633,748	+0.00(+6.43%)
May 02, 2023	0.0237	0.0254	0.0232	0.0249	6,044,839	+0.00(+2.47%)
May 01, 2023	0.0245	0.0246	0.0232	0.0243	3,169,919	+0.00(+0.00%)
Apr 28, 2023	0.0226	0.0249	0.0226	0.0243	5,679,169	+0.00(+6.11%)
Apr 27, 2023	0.0226	0.0243	0.0226	0.0229	4,334,829	+0.00(+0.44%)
Apr 26, 2023	0.0219	0.0258	0.0219	0.0228	13,833,858	+0.00(+7.04%)
Apr 25, 2023	0.0233	0.0233	0.0209	0.0213	4,319,176	-0.00(-6.17%)
Apr 24, 2023	0.0225	0.0245	0.0221	0.0227	2,314,590	-0.00(-2.58%)
Apr 21, 2023	0.0247	0.0248	0.0221	0.0233	2,609,168	-0.00(-0.85%)
Apr 20, 2023	0.0253	0.0253	0.0230	0.0235	2,071,763	-0.00(-4.08%)
Apr 19, 2023	0.0256	0.0256	0.0238	0.0245	3,357,417	-0.00(-2.00%)
Apr 18, 2023	0.0234	0.0265	0.0234	0.0250	5,133,319	+0.00(+7.76%)
Apr 17, 2023	0.0229	0.0240	0.0220	0.0232	3,582,723	+0.00(+0.87%)
Apr 14, 2023	0.0240	0.0250	0.0210	0.0230	6,273,524	-0.00(-5.35%)
Apr 13, 2023	0.0237	0.0264	0.0233	0.0243	3,841,713	+0.00(+0.83%)
Apr 12, 2023	0.0248	0.0270	0.0234	0.0241	6,160,930	-0.00(-2.82%)
Apr 11, 2023	0.0255	0.0257	0.0241	0.0248	8,307,935	-0.00(-2.36%)
Apr 10, 2023	0.0239	0.0256	0.0231	0.0254	5,779,702	+0.00(+7.63%)
Apr 06, 2023	0.0245	0.0250	0.0225	0.0236	5,104,622	+0.00(+3.06%)
Apr 05, 2023	0.0216	0.0257	0.0200	0.0229	16,169,161	+0.00(+12.25%)
Apr 04, 2023	0.0210	0.0221	0.0200	0.0204	13,152,087	-0.00(-4.67%)