Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	127.07	127.25	124.36	125.59	1,850,417	-0.94(-0.74%)
Jul 28, 2023	126.06	126.91	125.25	126.53	1,324,409	+1.94(+1.56%)
Jul 27, 2023	126.75	127.05	124.35	124.59	1,821,340	-1.39(-1.10%)
Jul 26, 2023	125.78	127.37	124.78	125.97	2,178,185	-0.32(-0.25%)
Jul 25, 2023	126.91	127.80	125.86	126.29	2,512,782	+0.24(+0.19%)
Jul 24, 2023	125.66	126.90	125.20	126.05	1,329,008	+0.64(+0.51%)
Jul 21, 2023	125.25	126.14	124.81	125.41	1,993,563	+0.50(+0.40%)
Jul 20, 2023	130.00	130.66	123.58	124.91	2,685,821	-4.55(-3.52%)
Jul 19, 2023	129.38	129.64	128.11	129.47	1,927,744	-0.24(-0.18%)
Jul 18, 2023	129.67	131.04	129.59	129.71	1,873,288	+0.59(+0.46%)
Jul 17, 2023	130.37	131.20	128.67	129.11	2,571,504	-2.82(-2.14%)
Jul 14, 2023	130.09	131.93	129.48	131.93	1,890,157	+3.13(+2.43%)
Jul 13, 2023	127.32	129.18	126.87	128.81	2,407,694	+1.78(+1.40%)
Jul 12, 2023	125.03	127.04	124.38	127.02	2,040,918	+3.34(+2.70%)
Jul 11, 2023	122.75	123.87	122.15	123.69	1,402,158	+1.44(+1.17%)
Jul 10, 2023	118.75	122.26	118.60	122.25	1,976,382	+3.22(+2.70%)
Jul 07, 2023	118.94	120.24	118.52	119.03	2,416,540	-0.31(-0.26%)
Jul 06, 2023	120.69	121.09	118.45	119.34	2,833,415	-3.36(-2.74%)
Jul 05, 2023	123.95	124.38	122.02	122.70	1,992,065	-0.98(-0.79%)
Jul 03, 2023	124.10	124.29	122.69	123.68	965,318	-0.03(-0.02%)
Jun 30, 2023	123.40	124.08	122.66	123.71	2,570,591	+1.51(+1.24%)
Jun 29, 2023	123.01	123.05	121.34	122.20	2,323,741	-1.66(-1.34%)
Jun 28, 2023	124.35	125.46	123.49	123.86	3,686,539	-0.59(-0.48%)
Jun 27, 2023	120.24	124.73	120.17	124.45	3,175,970	+4.93(+4.12%)
Jun 26, 2023	121.18	121.47	118.87	119.52	1,457,391	-1.22(-1.01%)
Jun 23, 2023	119.52	120.92	119.25	120.74	2,345,848	+0.97(+0.81%)
Jun 22, 2023	120.19	120.35	119.09	119.77	1,843,387	-0.33(-0.27%)
Jun 21, 2023	119.54	120.60	118.86	120.09	2,553,398	+0.07(+0.06%)
Jun 20, 2023	119.91	121.49	119.58	120.03	3,099,612	+1.54(+1.30%)
Jun 16, 2023	119.22	120.39	118.32	118.48	4,635,214	+0.21(+0.18%)
Jun 15, 2023	117.36	118.82	115.54	118.28	5,767,858	+5.06(+4.46%)
May 08, 2023	111.56	113.48	111.25	113.22	1,354,784	+1.23(+1.10%)
May 05, 2023	111.07	112.35	110.68	111.99	1,324,602	+1.08(+0.97%)
May 04, 2023	112.37	112.94	110.87	110.91	1,591,668	-1.76(-1.56%)
May 03, 2023	111.75	114.42	111.55	112.67	2,026,022	+1.08(+0.96%)
May 02, 2023	110.72	112.02	109.05	111.59	1,957,938	+0.64(+0.58%)