Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	85.31	85.84	82.97	83.98	212,875	-1.42(-1.67%)
May 30, 2023	86.00	86.52	84.39	85.41	407,616	-0.51(-0.60%)
May 26, 2023	84.98	86.27	84.93	85.92	115,073	+0.78(+0.92%)
May 25, 2023	84.91	85.38	83.75	85.14	184,821	+0.09(+0.10%)
May 24, 2023	87.11	87.11	85.02	85.05	137,770	-2.06(-2.36%)
May 23, 2023	88.54	88.54	86.90	87.11	142,111	-1.75(-1.97%)
May 22, 2023	89.35	89.79	88.17	88.86	124,873	-0.07(-0.08%)
May 19, 2023	91.16	91.16	88.52	88.93	271,821	-1.10(-1.22%)
May 18, 2023	89.48	90.25	88.90	90.03	99,075	+0.54(+0.61%)
May 17, 2023	89.43	90.24	88.36	89.48	165,451	+0.90(+1.02%)
May 16, 2023	89.13	89.62	88.24	88.58	75,505	-1.41(-1.57%)
May 15, 2023	89.88	90.52	89.31	90.00	79,227	+0.45(+0.51%)
May 12, 2023	89.76	89.80	88.95	89.54	86,387	+0.00(+0.00%)
May 11, 2023	88.98	89.79	88.57	89.54	107,651	-0.36(-0.40%)
May 10, 2023	90.71	90.71	88.49	89.90	76,970	+0.22(+0.24%)
May 09, 2023	89.21	90.18	88.86	89.68	76,198	-0.03(-0.03%)
May 08, 2023	90.79	91.23	89.20	89.71	67,802	-1.25(-1.37%)
May 05, 2023	90.20	91.65	90.20	90.96	118,529	+2.00(+2.25%)
May 04, 2023	90.60	91.78	88.32	88.96	149,056	-2.15(-2.36%)
May 03, 2023	91.64	92.51	90.67	91.11	155,599	-0.23(-0.25%)
May 02, 2023	89.55	91.63	88.94	91.33	135,028	+1.21(+1.34%)
May 01, 2023	89.65	92.16	89.65	90.13	110,168	-0.08(-0.09%)
Apr 28, 2023	89.88	91.42	89.27	90.21	147,286	-0.31(-0.34%)
Apr 27, 2023	87.60	91.00	87.60	90.51	168,681	+5.16(+6.05%)
Apr 26, 2023	84.12	86.11	81.39	85.35	359,044	-3.19(-3.61%)
Apr 25, 2023	89.04	89.95	88.50	88.54	118,025	-1.50(-1.67%)
Apr 24, 2023	89.77	90.70	89.48	90.05	80,840	-0.05(-0.05%)
Apr 21, 2023	90.46	90.56	89.13	90.10	119,972	-0.11(-0.12%)
Apr 20, 2023	89.02	90.24	88.69	90.21	99,744	+0.44(+0.48%)
Apr 19, 2023	89.64	90.33	89.43	89.77	89,145	-0.33(-0.36%)
Apr 18, 2023	90.31	90.47	89.32	90.10	118,503	+0.13(+0.14%)
Apr 17, 2023	88.85	89.97	88.85	89.97	81,211	+1.04(+1.17%)
Apr 14, 2023	89.66	90.39	88.38	88.93	97,907	-1.04(-1.15%)
Apr 13, 2023	89.39	89.98	88.37	89.97	79,286	+0.99(+1.11%)
Apr 12, 2023	89.11	89.41	88.47	88.98	64,904	+0.79(+0.90%)
Apr 11, 2023	87.73	88.83	87.38	88.19	94,732	+0.83(+0.95%)
Apr 10, 2023	85.07	87.86	85.07	87.36	158,436	+1.94(+2.27%)
Apr 06, 2023	85.82	86.06	84.90	85.42	85,505	-0.12(-0.14%)
Apr 05, 2023	86.50	86.50	84.55	85.54	136,967	-1.16(-1.33%)
Apr 04, 2023	88.88	88.88	85.65	86.69	240,714	-1.80(-2.03%)
Apr 03, 2023	88.31	89.10	87.51	88.49	323,289	+0.12(+0.13%)
Mar 31, 2023	88.44	88.94	87.68	88.38	438,172	+0.65(+0.74%)
Mar 30, 2023	88.47	88.75	86.86	87.72	196,997	-0.19(-0.21%)
Mar 29, 2023	87.91	87.93	86.77	87.91	176,765	+0.87(+1.00%)
Mar 28, 2023	85.93	87.30	85.93	87.04	302,822	+1.00(+1.16%)
Mar 27, 2023	85.57	86.61	84.13	86.04	434,830	+1.70(+2.02%)
Mar 24, 2023	85.28	86.24	83.27	84.34	358,609	-3.01(-3.44%)
Mar 23, 2023	88.99	89.41	86.88	87.35	150,048	-1.36(-1.54%)
Mar 22, 2023	90.61	90.93	88.56	88.71	137,034	-2.04(-2.24%)
Mar 21, 2023	90.74	92.12	90.28	90.75	154,778	+1.69(+1.90%)
Mar 20, 2023	88.92	90.05	88.05	89.06	218,383	+1.09(+1.24%)
Mar 17, 2023	88.96	89.14	87.53	87.97	459,871	-1.61(-1.80%)
Mar 16, 2023	87.03	90.57	87.03	89.58	167,022	+1.46(+1.66%)
Mar 15, 2023	88.52	88.87	86.79	88.12	197,292	-2.64(-2.91%)
Mar 14, 2023	91.15	91.81	90.24	90.76	214,864	+2.13(+2.40%)
Mar 13, 2023	90.23	90.88	87.32	88.63	239,737	-3.06(-3.33%)
Mar 10, 2023	94.31	94.31	90.96	91.69	197,699	-2.90(-3.07%)
Mar 09, 2023	95.43	95.84	94.15	94.59	144,658	-0.45(-0.48%)
Mar 08, 2023	95.47	95.66	94.22	95.04	115,665	-0.37(-0.39%)
Mar 07, 2023	96.02	96.10	94.76	95.42	133,400	-0.40(-0.42%)
Mar 06, 2023	98.39	98.42	94.57	95.82	203,836	-2.37(-2.41%)
Mar 03, 2023	98.69	99.04	97.51	98.19	160,725	+0.20(+0.20%)
Mar 02, 2023	98.44	98.44	96.53	97.99	261,133	-1.36(-1.37%)