Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.94	45.95	45.12	45.55	61,780	-0.65(-1.41%)
Oct 30, 2023	45.69	47.09	45.69	46.20	100,797	+1.29(+2.87%)
Oct 27, 2023	46.37	46.37	44.40	44.91	102,194	-1.28(-2.77%)
Oct 26, 2023	45.79	47.31	44.56	46.19	120,805	+0.74(+1.63%)
Oct 25, 2023	49.98	50.53	44.01	45.45	176,006	-9.98(-18.00%)
Oct 24, 2023	54.91	55.45	54.43	55.43	80,931	+0.87(+1.59%)
Oct 23, 2023	55.88	56.02	53.95	54.56	135,774	-1.32(-2.36%)
Oct 20, 2023	57.10	57.12	55.37	55.88	89,338	-0.87(-1.53%)
Oct 19, 2023	57.36	57.77	56.71	56.75	55,344	-0.61(-1.06%)
Oct 18, 2023	56.74	57.63	56.70	57.36	36,109	+0.54(+0.95%)
Oct 17, 2023	56.20	57.23	56.20	56.82	68,011	+0.57(+1.01%)
Oct 16, 2023	55.48	56.67	55.47	56.25	53,114	+1.16(+2.11%)
Oct 13, 2023	55.12	55.74	55.01	55.09	52,633	-0.45(-0.81%)
Oct 12, 2023	56.77	56.77	54.63	55.54	63,550	-1.43(-2.51%)
Oct 11, 2023	58.67	58.73	56.85	56.97	41,355	-1.49(-2.55%)
Oct 10, 2023	58.74	59.85	58.41	58.46	73,072	-0.41(-0.70%)
Oct 09, 2023	58.22	59.19	58.22	58.87	31,987	+0.25(+0.43%)
Oct 06, 2023	57.44	58.95	57.44	58.62	80,638	+0.83(+1.44%)
Oct 05, 2023	58.05	58.29	57.28	57.79	42,677	-0.52(-0.89%)
Oct 04, 2023	58.51	58.52	57.78	58.31	40,797	-0.05(-0.09%)
Oct 03, 2023	58.16	58.59	57.62	58.36	39,947	+0.30(+0.52%)
Oct 02, 2023	58.46	58.46	57.58	58.06	64,853	-0.55(-0.94%)
Sep 29, 2023	58.88	58.88	58.19	58.61	52,007	-0.14(-0.24%)
Sep 28, 2023	58.46	59.36	58.35	58.75	81,524	+0.53(+0.91%)
Sep 27, 2023	58.71	59.35	58.06	58.22	42,521	-0.23(-0.39%)
Sep 26, 2023	59.30	59.59	58.26	58.45	58,374	-1.31(-2.19%)
Sep 25, 2023	59.59	59.81	59.46	59.76	29,138	-0.04(-0.07%)
Sep 22, 2023	60.32	60.90	59.78	59.80	34,377	-0.58(-0.96%)
Sep 21, 2023	59.36	60.67	59.01	60.38	53,820	+0.93(+1.56%)
Sep 20, 2023	59.72	60.04	59.30	59.45	28,388	-0.19(-0.32%)
Sep 19, 2023	59.34	59.92	59.14	59.64	67,416	+0.27(+0.45%)
Sep 18, 2023	59.58	60.15	59.23	59.37	53,019	-0.10(-0.17%)
Sep 15, 2023	60.72	60.99	59.05	59.47	221,064	-1.25(-2.06%)
Sep 14, 2023	59.46	60.76	59.43	60.72	81,295	+1.65(+2.79%)
Sep 13, 2023	57.95	59.27	57.81	59.07	80,905	+1.13(+1.95%)
Sep 12, 2023	58.56	58.56	57.08	57.94	68,982	-0.62(-1.06%)
Sep 11, 2023	58.81	58.91	58.36	58.56	54,959	+0.14(+0.24%)
Sep 08, 2023	60.18	60.18	58.27	58.42	50,094	-1.54(-2.57%)
Sep 07, 2023	60.84	60.91	59.65	59.96	68,015	-0.58(-0.96%)
Sep 06, 2023	62.55	62.55	59.90	60.54	76,736	-1.68(-2.70%)
Sep 05, 2023	64.39	64.39	62.13	62.22	77,109	-2.50(-3.86%)
Sep 01, 2023	64.70	65.27	64.55	64.72	55,081	+0.43(+0.67%)
Aug 31, 2023	64.56	64.93	64.24	64.29	67,935	-0.32(-0.50%)
Aug 30, 2023	64.00	64.90	64.00	64.61	44,591	+0.46(+0.72%)
Aug 29, 2023	64.16	64.41	63.67	64.15	62,905	+0.17(+0.27%)
Aug 28, 2023	63.99	64.53	63.78	63.98	81,856	+0.12(+0.19%)
Aug 25, 2023	63.84	64.24	63.61	63.86	63,980	+0.28(+0.44%)
Aug 24, 2023	63.13	64.29	63.13	63.58	115,012	+0.13(+0.20%)
Aug 23, 2023	62.32	63.51	62.24	63.45	52,268	+1.06(+1.70%)
Aug 22, 2023	62.66	62.80	61.98	62.39	66,477	-0.22(-0.35%)
Aug 21, 2023	62.99	63.18	62.57	62.61	65,184	-0.74(-1.17%)
Aug 18, 2023	63.22	63.70	63.01	63.35	86,978	-0.45(-0.71%)
Aug 17, 2023	63.87	64.35	63.70	63.80	52,934	-0.06(-0.09%)
Aug 16, 2023	65.46	65.46	63.82	63.86	62,390	-1.57(-2.40%)
Aug 15, 2023	65.35	65.84	64.93	65.43	55,354	+0.14(+0.21%)
Aug 14, 2023	66.09	66.09	65.00	65.29	60,979	-0.87(-1.31%)
Aug 11, 2023	66.13	66.50	65.88	66.16	57,049	-0.07(-0.11%)
Aug 10, 2023	66.35	66.69	65.79	66.23	52,709	+0.13(+0.20%)
Aug 09, 2023	66.28	66.61	65.51	66.10	47,658	-0.35(-0.53%)
Aug 08, 2023	65.53	66.50	65.06	66.45	65,861	+0.63(+0.96%)
Aug 07, 2023	66.35	66.35	63.75	65.82	57,267	-0.47(-0.71%)
Aug 04, 2023	66.37	67.32	66.00	66.29	74,568	-0.32(-0.48%)
Aug 03, 2023	64.69	66.69	64.69	66.61	55,543	+1.90(+2.94%)
Aug 02, 2023	63.64	65.91	63.11	64.71	99,087	+0.80(+1.25%)