Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.13	24.25	23.90	23.93	106,647	-0.21(-0.85%)
Nov 29, 2023	24.40	24.45	24.07	24.14	97,322	+0.03(+0.12%)
Nov 28, 2023	24.55	24.56	23.99	24.11	125,395	-0.43(-1.76%)
Nov 27, 2023	24.96	25.06	24.24	24.54	102,533	-0.27(-1.07%)
Nov 24, 2023	24.59	24.87	24.59	24.81	33,444	+0.16(+0.64%)
Nov 22, 2023	24.89	24.91	24.60	24.65	88,000	+0.02(+0.08%)
Nov 21, 2023	24.96	24.96	24.53	24.63	66,330	-0.36(-1.45%)
Nov 20, 2023	24.47	25.02	24.35	25.00	247,363	+0.84(+3.50%)
Nov 17, 2023	23.92	24.28	23.79	24.15	118,204	+0.40(+1.70%)
Nov 16, 2023	23.59	23.77	23.32	23.75	88,715	+0.07(+0.29%)
Nov 15, 2023	24.06	24.12	23.64	23.68	137,506	-0.35(-1.47%)
Nov 14, 2023	23.42	24.03	23.36	24.03	169,316	+0.89(+3.86%)
Nov 13, 2023	23.26	23.31	23.04	23.14	52,535	-0.07(-0.30%)
Nov 10, 2023	23.17	23.32	22.96	23.21	65,033	+0.19(+0.81%)
Nov 09, 2023	23.08	23.34	22.90	23.02	83,382	+0.11(+0.47%)
Nov 08, 2023	22.99	23.11	22.80	22.91	110,036	+0.04(+0.17%)
Nov 07, 2023	22.80	22.91	22.60	22.87	94,703	-0.04(-0.17%)
Nov 06, 2023	23.11	23.19	22.60	22.91	85,301	-0.23(-0.98%)
Nov 03, 2023	23.01	23.26	22.81	23.14	96,167	+0.53(+2.35%)
Nov 02, 2023	23.03	23.16	22.20	22.61	103,461	-0.33(-1.46%)
Nov 01, 2023	22.18	23.12	21.99	22.94	105,402	+0.77(+3.45%)
Oct 31, 2023	21.38	22.27	21.30	22.18	162,004	+0.81(+3.77%)
Oct 30, 2023	21.10	21.41	21.00	21.37	76,505	+0.48(+2.30%)
Oct 27, 2023	20.79	20.91	20.53	20.89	80,801	+0.06(+0.28%)
Oct 26, 2023	20.53	21.02	20.53	20.83	103,472	+0.22(+1.08%)
Oct 25, 2023	20.89	21.03	20.58	20.61	60,230	-0.43(-2.03%)
Oct 24, 2023	21.28	21.39	20.93	21.03	57,991	-0.12(-0.55%)
Oct 23, 2023	21.40	21.46	21.15	21.15	73,072	-0.31(-1.45%)
Oct 20, 2023	22.22	22.22	20.66	21.46	137,165	-0.22(-1.03%)
Oct 19, 2023	22.06	22.06	21.59	21.68	79,074	-0.20(-0.93%)
Oct 18, 2023	21.68	22.04	21.53	21.89	67,546	+0.10(+0.45%)
Oct 17, 2023	21.51	21.85	21.40	21.79	65,085	+0.23(+1.08%)
Oct 16, 2023	22.08	22.08	21.36	21.56	77,946	+0.03(+0.14%)
Oct 13, 2023	22.09	22.09	21.42	21.53	51,984	-0.31(-1.42%)
Oct 12, 2023	21.65	21.86	21.39	21.84	79,689	+0.24(+1.12%)
Oct 11, 2023	21.33	21.62	21.11	21.60	48,624	+0.35(+1.64%)
Oct 10, 2023	21.30	21.36	20.93	21.25	104,017	+0.00(+0.00%)
Oct 09, 2023	20.86	21.45	20.86	21.25	102,795	+0.36(+1.72%)
Oct 06, 2023	20.26	20.96	20.21	20.89	91,728	+0.52(+2.57%)
Oct 05, 2023	19.78	20.39	19.78	20.36	97,262	+0.60(+3.05%)
Oct 04, 2023	19.55	19.81	19.43	19.76	109,336	+0.19(+0.99%)
Oct 03, 2023	20.12	20.12	19.43	19.57	194,771	-0.72(-3.54%)
Oct 02, 2023	20.49	20.80	20.17	20.29	121,556	-0.29(-1.42%)
Sep 29, 2023	21.17	21.17	20.38	20.58	142,810	-0.48(-2.26%)
Sep 28, 2023	20.97	21.32	20.97	21.05	69,404	+0.07(+0.32%)
Sep 27, 2023	21.60	21.63	20.77	20.99	120,080	-0.52(-2.44%)
Sep 26, 2023	21.66	21.85	21.37	21.51	72,066	-0.31(-1.42%)
Sep 25, 2023	21.56	21.83	21.62	21.82	87,708	+0.17(+0.76%)
Sep 22, 2023	21.68	21.90	21.62	21.66	82,004	-0.01(-0.04%)
Sep 21, 2023	21.56	21.82	21.47	21.67	74,021	-0.17(-0.80%)
Sep 20, 2023	22.26	22.37	21.82	21.84	85,769	-0.36(-1.62%)
Sep 19, 2023	22.57	22.69	22.18	22.20	44,497	-0.41(-1.80%)
Sep 18, 2023	22.55	22.77	22.44	22.61	59,376	+0.01(+0.04%)
Sep 15, 2023	22.74	22.77	22.35	22.60	138,554	-0.14(-0.60%)
Sep 14, 2023	22.50	22.90	22.50	22.73	62,822	+0.34(+1.52%)
Sep 13, 2023	22.64	22.64	22.31	22.39	72,313	-0.22(-0.99%)
Sep 12, 2023	22.42	22.71	22.42	22.62	74,639	+0.24(+1.08%)
Sep 11, 2023	22.34	22.55	22.25	22.37	52,244	+0.07(+0.30%)
Sep 08, 2023	22.19	22.41	21.98	22.31	77,744	+0.22(+1.01%)
Sep 07, 2023	21.78	22.22	21.66	22.08	151,602	+0.30(+1.38%)
Sep 06, 2023	21.95	21.99	21.75	21.78	75,078	-0.13(-0.58%)
Sep 05, 2023	22.92	22.92	21.65	21.91	139,082	-0.96(-4.20%)