Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.067	4.081	4.021	4.040	3,006,122	+0.01(+0.23%)
May 05, 2023	4.003	4.058	4.003	4.031	2,297,078	+0.10(+2.56%)
May 04, 2023	3.966	3.985	3.868	3.930	3,307,035	-0.13(-3.16%)
May 03, 2023	4.067	4.113	4.049	4.058	1,641,965	+0.04(+0.91%)
May 02, 2023	4.086	4.099	3.994	4.021	1,934,383	-0.09(-2.23%)
May 01, 2023	4.095	4.163	4.095	4.113	875,942	-0.04(-0.88%)
Apr 28, 2023	4.095	4.150	4.076	4.150	1,161,510	+0.03(+0.67%)
Apr 27, 2023	4.040	4.122	4.040	4.122	1,188,953	+0.10(+2.51%)
Apr 26, 2023	4.049	4.076	4.003	4.021	1,526,186	+0.01(+0.23%)
Apr 25, 2023	4.067	4.081	3.985	4.012	1,710,217	-0.10(-2.45%)
Apr 24, 2023	4.095	4.122	4.095	4.113	912,913	+0.05(+1.13%)
Apr 21, 2023	4.058	4.076	4.031	4.067	1,246,930	-0.04(-0.89%)
Apr 20, 2023	4.095	4.108	4.076	4.104	1,064,129	-0.06(-1.54%)
Apr 19, 2023	4.122	4.168	4.122	4.168	1,611,375	+0.05(+1.11%)
Apr 18, 2023	4.131	4.141	4.104	4.122	1,136,240	+0.04(+0.90%)
Apr 17, 2023	4.067	4.095	4.031	4.086	1,649,956	-0.06(-1.55%)
Apr 14, 2023	4.177	4.186	4.122	4.150	1,447,600	+0.05(+1.12%)
Apr 13, 2023	4.122	4.127	4.104	4.104	1,587,470	+0.02(+0.45%)
Apr 12, 2023	4.141	4.150	4.076	4.086	3,015,499	+0.01(+0.22%)
Apr 11, 2023	4.095	4.113	4.058	4.076	3,094,695	+0.04(+0.91%)
Apr 10, 2023	4.021	4.049	3.985	4.040	1,235,459	+0.01(+0.23%)
Apr 06, 2023	4.003	4.049	3.994	4.031	1,445,236	+0.07(+1.85%)
Apr 05, 2023	3.948	3.976	3.934	3.957	1,760,602	-0.04(-0.92%)
Apr 04, 2023	4.076	4.080	3.971	3.994	3,486,492	+0.03(+0.69%)
Apr 03, 2023	3.976	4.012	3.957	3.966	2,790,191	+0.03(+0.70%)
Mar 31, 2023	3.911	3.939	3.902	3.939	1,146,700	+0.00(+0.00%)
Mar 30, 2023	3.966	3.982	3.930	3.939	1,270,012	+0.05(+1.42%)
Mar 29, 2023	3.847	3.902	3.838	3.884	2,744,556	+0.08(+2.17%)
Mar 28, 2023	3.747	3.820	3.728	3.802	1,776,622	-0.02(-0.48%)
Mar 27, 2023	3.802	3.843	3.765	3.820	2,044,409	+0.05(+1.21%)
Mar 24, 2023	3.737	3.774	3.687	3.774	3,235,367	-0.04(-0.96%)
Mar 23, 2023	3.921	3.934	3.792	3.811	3,303,792	-0.06(-1.66%)
Mar 22, 2023	3.976	3.989	3.875	3.875	3,021,265	-0.16(-4.08%)
Mar 21, 2023	4.058	4.086	4.026	4.040	3,017,426	+0.16(+4.01%)
Mar 20, 2023	3.829	3.953	3.820	3.884	6,606,717	+0.13(+3.41%)
Mar 17, 2023	3.847	3.847	3.747	3.756	5,096,240	-0.21(-5.31%)
Mar 16, 2023	3.728	3.966	3.682	3.966	6,166,495	+0.05(+1.41%)
Mar 15, 2023	3.829	3.911	3.803	3.911	6,203,770	-0.27(-6.56%)
Mar 14, 2023	4.278	4.278	4.159	4.186	4,082,327	-0.04(-0.87%)
Mar 13, 2023	4.241	4.305	4.195	4.223	6,678,186	-0.19(-4.36%)
Mar 10, 2023	4.516	4.525	4.397	4.415	3,647,191	-0.20(-4.37%)
Mar 09, 2023	4.745	4.754	4.608	4.617	2,788,983	-0.15(-3.08%)
Mar 08, 2023	4.754	4.809	4.754	4.763	2,393,693	+0.11(+2.36%)
Mar 07, 2023	4.773	4.773	4.637	4.653	1,903,218	-0.12(-2.50%)
Mar 06, 2023	4.773	4.800	4.763	4.773	1,374,881	+0.00(+0.00%)
Mar 03, 2023	4.708	4.773	4.695	4.773	1,086,907	+0.06(+1.36%)
Mar 02, 2023	4.681	4.708	4.657	4.708	1,508,714	-0.05(-0.96%)