SPDR GOLD (NY: GLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	182.43	183.09	182.31	182.35	5,497,913	+0.49(+0.27%)
Jul 28, 2023	181.48	182.27	181.25	181.86	3,829,213	+1.44(+0.80%)
Jul 27, 2023	181.64	181.64	180.32	180.42	7,591,070	-2.88(-1.57%)
Jul 26, 2023	182.66	183.64	182.31	183.30	6,157,546	+0.89(+0.49%)
Jul 25, 2023	181.72	182.47	181.10	182.41	4,089,937	+1.01(+0.56%)
Jul 24, 2023	182.22	182.54	181.34	181.40	4,367,993	-0.78(-0.43%)
Jul 21, 2023	182.06	182.46	181.68	182.18	3,845,385	-0.56(-0.31%)
Jul 20, 2023	183.73	183.77	182.47	182.74	4,965,648	-0.93(-0.51%)
Jul 19, 2023	183.45	183.84	182.87	183.67	3,930,505	+0.03(+0.02%)
Jul 18, 2023	182.79	184.23	182.32	183.64	8,241,180	+2.08(+1.15%)
Jul 17, 2023	180.99	181.63	180.64	181.56	4,152,591	+0.13(+0.07%)
Jul 14, 2023	181.59	182.17	181.11	181.43	5,390,102	-0.58(-0.32%)
Jul 13, 2023	181.96	182.15	181.49	182.01	4,527,508	+0.13(+0.07%)
Jul 12, 2023	181.18	181.95	181.10	181.88	7,061,008	+2.43(+1.35%)
Jul 11, 2023	179.43	179.71	179.13	179.45	2,818,925	+0.67(+0.37%)
Jul 10, 2023	178.37	178.92	178.26	178.78	3,319,972	+0.14(+0.08%)
Jul 07, 2023	178.38	179.65	178.35	178.64	5,201,152	+1.33(+0.75%)
Jul 06, 2023	177.51	177.80	176.66	177.31	5,132,972	-0.53(-0.30%)
Jul 05, 2023	179.41	179.42	177.82	177.84	5,651,560	-0.63(-0.35%)
Jul 03, 2023	178.61	179.30	178.46	178.47	4,085,720	+0.20(+0.11%)
Jun 30, 2023	177.69	178.53	177.32	178.27	6,420,912	+1.18(+0.67%)
Jun 29, 2023	175.83	177.63	175.79	177.09	6,862,145	-0.19(-0.11%)
Jun 28, 2023	177.23	177.69	176.70	177.28	5,865,566	-0.41(-0.23%)
Jun 27, 2023	179.07	179.29	177.43	177.69	5,035,453	-0.82(-0.46%)
Jun 26, 2023	179.05	179.07	178.42	178.51	3,221,002	+0.31(+0.17%)
Jun 23, 2023	179.60	179.95	178.09	178.20	5,419,800	+0.49(+0.28%)
Jun 22, 2023	178.36	178.99	177.63	177.71	7,947,264	-1.78(-0.99%)
Jun 21, 2023	179.15	179.95	178.19	179.49	6,701,110	-0.26(-0.14%)
Jun 20, 2023	180.06	180.09	179.22	179.75	7,584,456	-1.88(-1.04%)
Jun 16, 2023	181.93	182.62	181.41	181.63	8,904,106	-0.28(-0.15%)
Jun 15, 2023	180.28	182.05	180.18	181.91	6,755,036	+1.27(+0.70%)
Jun 14, 2023	181.69	181.96	180.14	180.64	6,801,035	+0.10(+0.06%)
Jun 13, 2023	182.10	182.43	180.16	180.54	5,123,148	-1.34(-0.74%)
Jun 12, 2023	181.80	181.94	181.04	181.88	4,875,149	-0.16(-0.09%)
Jun 09, 2023	182.36	182.79	181.72	182.04	4,380,842	-0.49(-0.27%)
Jun 08, 2023	182.00	183.04	181.96	182.53	6,396,170	+2.38(+1.32%)
Jun 07, 2023	181.94	183.00	180.15	180.15	9,059,664	-2.19(-1.20%)
Jun 06, 2023	182.36	182.65	181.52	182.34	4,966,856	+0.20(+0.11%)
Jun 05, 2023	180.79	182.44	180.60	182.14	6,401,829	+1.09(+0.60%)
Jun 02, 2023	183.53	183.56	180.96	181.05	8,726,228	-2.71(-1.47%)
Jun 01, 2023	182.81	184.21	182.72	183.76	7,299,000	+1.44(+0.79%)
May 31, 2023	182.39	183.44	182.10	182.32	8,465,324	+0.28(+0.15%)
May 30, 2023	181.72	182.40	181.17	182.04	4,905,063	+1.12(+0.62%)
May 26, 2023	181.01	181.30	180.09	180.92	5,823,730	+0.72(+0.40%)
May 25, 2023	181.18	181.31	180.10	180.20	6,918,590	-1.75(-0.96%)
May 24, 2023	183.54	183.54	181.77	181.95	6,730,378	-1.48(-0.81%)
May 23, 2023	182.78	183.76	182.48	183.43	6,342,441	+0.22(+0.12%)
May 22, 2023	183.22	183.84	182.91	183.21	4,833,144	-0.43(-0.23%)
May 19, 2023	182.25	184.34	181.81	183.64	8,435,015	+1.80(+0.99%)
May 18, 2023	182.10	182.28	181.34	181.84	8,810,788	-2.39(-1.30%)
May 17, 2023	184.31	184.45	183.48	184.23	7,474,801	-0.64(-0.35%)
May 16, 2023	186.58	186.82	184.46	184.87	9,520,976	-2.34(-1.25%)
May 15, 2023	187.30	187.88	187.03	187.21	5,516,895	+0.40(+0.21%)
May 12, 2023	187.43	187.92	186.58	186.81	7,103,682	-0.32(-0.17%)
May 11, 2023	188.44	188.81	186.86	187.13	8,238,541	-1.62(-0.86%)
May 10, 2023	188.98	189.64	187.82	188.75	9,391,673	-0.27(-0.14%)
May 09, 2023	188.12	189.33	188.07	189.02	7,098,593	+1.33(+0.71%)
May 08, 2023	187.82	188.67	187.49	187.69	6,073,856	+0.23(+0.12%)
May 05, 2023	186.56	187.58	185.77	187.46	12,508,130	-2.98(-1.56%)
May 04, 2023	188.86	191.36	188.81	190.44	14,136,995	+1.33(+0.70%)
May 03, 2023	187.61	189.21	186.93	189.11	11,111,347	+1.59(+0.85%)
May 02, 2023	184.65	187.64	184.51	187.52	14,751,534	+3.55(+1.93%)