KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.71	31.09	30.70	30.93	11,248	+0.81(+2.70%)
Jun 29, 2023	30.00	30.22	30.00	30.12	32,813	-0.09(-0.30%)
Jun 28, 2023	29.90	30.21	29.89	30.21	43,061	-0.06(-0.20%)
Jun 27, 2023	29.74	30.27	29.71	30.27	36,183	+0.52(+1.73%)
Jun 26, 2023	29.67	30.05	29.63	29.75	13,816	+0.11(+0.37%)
Jun 23, 2023	29.77	29.81	29.63	29.64	10,512	-0.82(-2.70%)
Jun 22, 2023	30.45	30.55	30.29	30.47	28,760	-0.20(-0.65%)
Jun 21, 2023	30.81	31.10	30.61	30.66	24,914	-0.33(-1.06%)
Jun 20, 2023	30.97	31.24	30.65	30.99	47,993	-0.47(-1.48%)
Jun 16, 2023	31.72	31.72	31.32	31.46	45,701	-0.10(-0.31%)
Jun 15, 2023	30.94	31.59	30.94	31.56	56,550	+2.53(+8.71%)
May 08, 2023	28.97	29.04	28.79	29.03	13,068	+0.20(+0.70%)
May 05, 2023	28.41	28.91	28.41	28.83	11,671	+0.74(+2.63%)
May 04, 2023	28.12	28.22	27.99	28.09	9,814	+0.02(+0.07%)
May 03, 2023	28.08	28.34	28.06	28.07	9,375	-0.01(-0.05%)
May 02, 2023	28.28	28.28	27.92	28.08	12,779	-0.28(-1.00%)
May 01, 2023	28.52	28.53	28.28	28.37	21,126	-0.23(-0.79%)
Apr 28, 2023	28.43	28.72	28.29	28.59	39,901	-0.05(-0.17%)
Apr 27, 2023	28.13	28.65	28.13	28.64	60,102	+0.73(+2.63%)
Apr 26, 2023	27.99	28.25	27.74	27.91	47,256	+0.13(+0.46%)
Apr 25, 2023	28.22	28.25	27.75	27.78	65,786	-0.82(-2.88%)
Apr 24, 2023	28.58	28.92	28.47	28.60	113,736	-0.06(-0.21%)
Apr 21, 2023	28.91	28.91	28.46	28.66	15,305	-0.38(-1.30%)
Apr 20, 2023	29.25	29.27	28.89	29.04	12,403	-0.89(-2.98%)
Apr 19, 2023	30.00	30.02	29.86	29.93	47,112	-0.33(-1.08%)
Apr 18, 2023	30.45	30.56	30.18	30.26	14,462	-0.03(-0.10%)
Apr 17, 2023	30.06	30.29	30.06	30.29	25,799	+0.52(+1.73%)
Apr 14, 2023	29.76	30.02	29.55	29.77	10,780	+0.12(+0.40%)
Apr 13, 2023	29.46	29.76	29.46	29.65	21,614	+0.43(+1.46%)
Apr 12, 2023	29.75	29.80	29.20	29.23	48,384	-0.56(-1.87%)
Apr 11, 2023	29.63	29.90	29.63	29.78	22,288	+0.33(+1.11%)
Apr 10, 2023	29.02	29.46	29.02	29.46	22,264	+0.49(+1.68%)
Apr 06, 2023	29.02	29.12	28.80	28.97	45,774	-0.17(-0.58%)
Apr 05, 2023	29.45	29.45	28.92	29.14	75,620	-0.34(-1.14%)
Apr 04, 2023	29.79	29.79	29.37	29.47	24,879	-0.72(-2.40%)