Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.19	27.20	26.86	27.07	1,820,781	+0.15(+0.55%)
Jun 29, 2023	26.73	26.92	26.68	26.92	1,831,651	+0.34(+1.27%)
Jun 28, 2023	26.82	26.82	26.44	26.58	1,505,015	-0.22(-0.81%)
Jun 27, 2023	26.46	26.92	26.38	26.80	1,283,063	+0.06(+0.22%)
Jun 26, 2023	26.49	26.91	26.49	26.74	2,023,379	+0.26(+0.97%)
Jun 23, 2023	26.26	26.56	26.22	26.48	1,567,587	-0.35(-1.29%)
Jun 22, 2023	26.94	26.94	26.71	26.83	832,221	-0.09(-0.33%)
Jun 21, 2023	26.62	27.02	26.60	26.92	1,061,332	-0.02(-0.07%)
Jun 20, 2023	26.87	26.95	26.73	26.94	1,713,252	-0.90(-3.24%)
Jun 16, 2023	27.86	27.86	27.67	27.84	1,788,215	-0.03(-0.11%)
Jun 15, 2023	27.54	27.93	27.54	27.87	1,474,239	+1.12(+4.18%)
May 08, 2023	27.19	27.28	26.68	26.75	2,461,112	+0.29(+1.10%)
May 05, 2023	26.01	26.64	26.00	26.46	3,124,141	+0.66(+2.57%)
May 04, 2023	26.42	26.66	25.68	25.80	3,233,095	-1.59(-5.80%)
May 03, 2023	27.34	27.75	27.32	27.38	2,003,047	-0.10(-0.35%)
May 02, 2023	27.37	27.52	26.93	27.48	3,010,633	+0.15(+0.53%)
May 01, 2023	27.84	27.97	27.22	27.33	1,533,268	-0.40(-1.44%)
Apr 28, 2023	27.33	27.76	27.29	27.73	2,130,755	+0.19(+0.67%)
Apr 27, 2023	27.47	27.55	27.24	27.55	3,777,595	+0.44(+1.62%)
Apr 26, 2023	27.27	27.36	26.98	27.11	1,974,594	+0.50(+1.87%)
Apr 25, 2023	26.78	26.80	26.49	26.61	2,726,589	-0.56(-2.08%)
Apr 24, 2023	27.14	27.35	27.01	27.18	4,981,210	-0.55(-1.97%)
Apr 21, 2023	27.90	27.95	27.56	27.72	2,954,507	-0.82(-2.87%)
Apr 20, 2023	28.36	28.73	28.29	28.54	1,699,130	-0.17(-0.58%)
Apr 19, 2023	28.73	28.80	28.52	28.71	1,729,431	-0.55(-1.86%)
Apr 18, 2023	29.21	29.37	29.12	29.25	1,435,506	+0.18(+0.60%)
Apr 17, 2023	29.00	29.12	28.86	29.08	1,893,270	+0.15(+0.50%)
Apr 14, 2023	29.01	29.19	28.70	28.93	1,599,571	-0.16(-0.54%)
Apr 13, 2023	29.11	29.22	28.89	29.09	2,189,320	+0.53(+1.84%)
Apr 12, 2023	28.81	28.87	28.50	28.56	1,907,155	+0.14(+0.48%)
Apr 11, 2023	28.40	28.63	28.39	28.43	2,125,366	+0.86(+3.11%)
Apr 10, 2023	27.33	27.93	27.33	27.57	1,771,906	+0.18(+0.64%)
Apr 06, 2023	27.22	27.51	27.01	27.39	1,329,289	-0.01(-0.04%)
Apr 05, 2023	27.40	27.63	27.09	27.40	1,733,264	-0.52(-1.85%)
Apr 04, 2023	28.62	28.64	27.63	27.92	3,700,175	-0.64(-2.25%)