S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.01	30.19	30.01	30.15	96,652	+0.36(+1.19%)
Jun 29, 2023	29.73	29.80	29.63	29.80	123,507	-0.08(-0.26%)
Jun 28, 2023	29.83	29.94	29.75	29.88	142,553	+0.11(+0.36%)
Jun 27, 2023	29.78	29.82	29.57	29.77	57,696	+0.06(+0.20%)
Jun 26, 2023	29.70	29.76	29.58	29.71	34,588	+0.14(+0.47%)
Jun 23, 2023	29.81	30.72	28.64	29.57	305,308	-0.64(-2.13%)
Jun 22, 2023	30.23	30.34	30.12	30.21	144,750	-0.32(-1.04%)
Jun 21, 2023	30.48	30.65	30.34	30.53	93,877	+0.04(+0.13%)
Jun 20, 2023	30.49	30.50	30.30	30.49	42,895	-0.33(-1.08%)
Jun 16, 2023	31.08	31.08	30.77	30.82	60,074	-0.03(-0.08%)
Jun 15, 2023	30.54	30.94	30.54	30.85	54,113	+0.14(+0.44%)
Jun 14, 2023	30.85	30.93	30.59	30.71	41,717	-0.09(-0.28%)
Jun 13, 2023	30.96	30.96	30.55	30.80	47,417	+0.20(+0.67%)
Jun 12, 2023	30.47	30.62	30.37	30.59	76,432	+0.21(+0.70%)
Jun 09, 2023	30.50	30.50	30.27	30.38	233,375	+0.06(+0.19%)
Jun 08, 2023	30.03	30.32	30.03	30.32	35,447	+0.28(+0.94%)
Jun 07, 2023	30.12	30.29	29.92	30.04	63,565	-0.20(-0.68%)
Jun 06, 2023	30.07	30.28	30.05	30.24	27,103	+0.23(+0.78%)
Jun 05, 2023	30.16	30.20	29.96	30.01	55,853	-0.18(-0.58%)
Jun 02, 2023	30.18	30.23	30.09	30.19	86,406	+0.49(+1.64%)
Jun 01, 2023	29.44	29.78	29.38	29.70	107,549	+0.41(+1.40%)
May 31, 2023	29.20	29.30	29.06	29.29	134,156	-0.21(-0.73%)
May 30, 2023	29.69	29.69	29.39	29.50	79,905	-0.19(-0.66%)
May 26, 2023	29.65	29.71	29.51	29.70	57,836	+0.09(+0.31%)
May 25, 2023	29.65	29.70	29.48	29.61	551,939	+0.05(+0.18%)
May 24, 2023	29.71	29.84	29.48	29.55	56,535	-0.35(-1.17%)
May 23, 2023	30.06	30.14	29.90	29.90	94,207	-0.40(-1.32%)
May 22, 2023	30.37	30.42	30.24	30.30	90,413	+0.05(+0.17%)
May 19, 2023	30.24	30.34	30.17	30.25	74,640	+0.05(+0.16%)
May 18, 2023	30.23	30.39	29.99	30.20	287,994	-0.15(-0.49%)
May 17, 2023	30.19	30.38	30.08	30.35	195,193	+0.23(+0.78%)
May 16, 2023	30.25	30.36	30.12	30.12	35,003	-0.38(-1.24%)
May 15, 2023	30.32	30.53	30.32	30.50	42,009	+0.19(+0.64%)
May 12, 2023	30.35	30.44	30.17	30.30	39,774	-0.11(-0.37%)
May 11, 2023	30.32	30.47	30.23	30.41	40,997	-0.18(-0.59%)
May 10, 2023	30.63	30.63	30.39	30.59	58,641	-0.02(-0.06%)
May 09, 2023	30.52	30.63	30.41	30.61	125,784	-0.07(-0.24%)
May 08, 2023	30.67	30.76	30.63	30.69	57,204	+0.05(+0.17%)
May 05, 2023	30.40	30.76	30.39	30.63	57,861	+0.44(+1.45%)
May 04, 2023	30.13	30.28	30.09	30.20	146,760	+0.10(+0.33%)
May 03, 2023	30.02	30.32	30.01	30.10	49,708	+0.11(+0.35%)
May 02, 2023	30.10	30.10	29.85	29.99	33,154	-0.19(-0.61%)
May 01, 2023	30.22	30.32	30.12	30.18	288,789	-0.11(-0.36%)
Apr 28, 2023	30.11	30.29	30.09	30.28	38,909	+0.05(+0.18%)
Apr 27, 2023	30.04	30.23	29.93	30.23	47,232	+0.40(+1.34%)
Apr 26, 2023	29.99	30.02	29.81	29.83	38,581	-0.08(-0.27%)
Apr 25, 2023	30.08	30.10	29.85	29.91	91,268	-0.42(-1.40%)
Apr 24, 2023	30.25	30.35	30.22	30.34	39,633	+0.00(+0.01%)
Apr 21, 2023	30.26	30.38	30.18	30.33	32,500	+0.01(+0.03%)
Apr 20, 2023	30.31	30.44	30.26	30.32	67,485	-0.07(-0.24%)
Apr 19, 2023	30.31	30.43	30.31	30.40	21,752	-0.24(-0.78%)
Apr 18, 2023	30.66	30.66	30.51	30.63	45,171	+0.18(+0.58%)
Apr 17, 2023	30.52	30.52	30.35	30.46	43,828	-0.12(-0.38%)
Apr 14, 2023	30.67	30.81	30.44	30.58	53,505	-0.17(-0.55%)
Apr 13, 2023	30.49	30.80	30.49	30.75	91,047	+0.62(+2.05%)
Apr 12, 2023	30.37	30.37	30.13	30.13	31,281	+0.06(+0.19%)
Apr 11, 2023	29.97	30.16	29.97	30.07	38,036	+0.15(+0.49%)
Apr 10, 2023	29.61	29.95	28.86	29.92	114,503	+0.02(+0.07%)
Apr 06, 2023	29.86	30.02	29.77	29.90	35,318	-0.03(-0.10%)
Apr 05, 2023	30.14	30.14	29.86	29.93	42,241	-0.38(-1.25%)
Apr 04, 2023	30.43	30.44	30.26	30.31	70,068	-0.09(-0.30%)