DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.35	24.49	24.19	24.45	227,279	-0.06(-0.23%)
May 30, 2023	24.53	24.57	24.43	24.50	31,126	-0.07(-0.28%)
May 26, 2023	24.50	24.57	24.42	24.57	77,851	+0.19(+0.79%)
May 25, 2023	24.61	24.61	24.33	24.38	51,982	-0.28(-1.13%)
May 24, 2023	24.90	24.90	24.65	24.66	43,354	-0.45(-1.80%)
May 23, 2023	25.13	25.22	24.99	25.11	45,136	-0.04(-0.15%)
May 22, 2023	25.08	25.23	25.08	25.15	50,831	-0.01(-0.04%)
May 19, 2023	25.12	25.19	25.05	25.16	358,124	+0.10(+0.38%)
May 18, 2023	25.12	25.12	24.87	25.06	45,802	-0.39(-1.55%)
May 17, 2023	25.38	25.47	25.25	25.45	59,505	-0.07(-0.26%)
May 16, 2023	25.65	25.66	25.43	25.52	72,113	-0.29(-1.12%)
May 15, 2023	25.73	25.90	25.59	25.81	28,924	+0.32(+1.24%)
May 12, 2023	25.68	25.68	25.32	25.49	114,492	-0.27(-1.04%)
May 11, 2023	25.77	25.77	25.60	25.76	105,679	-0.13(-0.50%)
May 10, 2023	25.92	25.92	25.73	25.89	66,831	+0.05(+0.20%)
May 09, 2023	25.83	25.87	25.75	25.84	199,080	-0.42(-1.61%)
May 08, 2023	26.37	26.37	26.16	26.26	39,149	-0.05(-0.18%)
May 05, 2023	26.06	26.35	25.95	26.31	67,218	+0.34(+1.30%)
May 04, 2023	25.70	26.07	25.70	25.97	113,717	+0.11(+0.41%)
May 03, 2023	25.81	26.00	25.80	25.87	48,492	+0.07(+0.26%)
May 02, 2023	25.78	25.82	25.67	25.80	100,828	-0.40(-1.54%)
May 01, 2023	26.32	26.51	26.18	26.20	348,943	-0.11(-0.40%)
Apr 28, 2023	26.11	26.35	26.00	26.31	221,721	+0.22(+0.85%)
Apr 27, 2023	25.90	26.09	25.86	26.09	34,467	+0.31(+1.19%)
Apr 26, 2023	25.94	25.94	25.76	25.78	35,583	+0.07(+0.26%)
Apr 25, 2023	25.78	25.78	25.64	25.71	120,393	-0.12(-0.45%)
Apr 24, 2023	25.79	25.89	25.74	25.83	63,909	+0.00(+0.00%)
Apr 21, 2023	25.70	25.86	25.63	25.83	57,561	+0.16(+0.64%)
Apr 20, 2023	25.65	25.78	25.60	25.67	162,692	+0.03(+0.11%)
Apr 19, 2023	25.58	25.72	25.44	25.64	153,581	-0.19(-0.74%)
Apr 18, 2023	25.88	25.88	25.73	25.83	179,883	-0.04(-0.15%)
Apr 17, 2023	25.79	25.90	25.75	25.87	84,365	+0.11(+0.41%)
Apr 14, 2023	25.91	25.95	25.68	25.76	36,956	-0.03(-0.11%)
Apr 13, 2023	25.71	25.89	25.71	25.79	81,258	+0.24(+0.94%)
Apr 12, 2023	25.72	25.72	25.53	25.55	22,114	+0.09(+0.34%)
Apr 11, 2023	25.52	25.55	25.39	25.46	34,244	+0.01(+0.04%)
Apr 10, 2023	25.39	25.45	25.29	25.45	43,073	-0.10(-0.38%)
Apr 06, 2023	25.56	25.68	25.45	25.55	35,768	+0.09(+0.34%)
Apr 05, 2023	25.46	25.60	25.34	25.46	275,129	-0.23(-0.90%)
Apr 04, 2023	25.70	25.80	25.60	25.69	28,200	+0.07(+0.26%)
Apr 03, 2023	25.47	25.68	25.30	25.63	132,919	+0.37(+1.48%)
Mar 31, 2023	25.17	25.28	25.14	25.25	417,816	+0.05(+0.19%)
Mar 30, 2023	25.15	25.22	24.95	25.20	54,362	+0.46(+1.86%)
Mar 29, 2023	24.67	24.82	24.62	24.74	100,681	+0.11(+0.43%)
Mar 28, 2023	24.56	24.65	24.49	24.64	135,842	+0.01(+0.04%)
Mar 27, 2023	24.64	24.79	24.53	24.63	435,106	+0.06(+0.23%)
Mar 24, 2023	24.44	24.57	24.30	24.57	64,311	-0.06(-0.23%)
Mar 23, 2023	24.62	24.85	24.46	24.63	258,852	-0.01(-0.04%)
Mar 22, 2023	24.83	24.99	24.59	24.64	51,632	-0.33(-1.31%)
Mar 21, 2023	24.97	25.06	24.75	24.96	108,515	+0.05(+0.19%)
Mar 20, 2023	24.83	24.96	24.70	24.92	96,925	+0.20(+0.83%)
Mar 17, 2023	24.88	24.89	24.67	24.71	131,822	-0.28(-1.11%)
Mar 16, 2023	24.80	24.99	24.64	24.99	82,691	-0.04(-0.15%)
Mar 15, 2023	24.84	25.03	24.53	25.03	67,632	-0.35(-1.39%)
Mar 14, 2023	25.40	25.43	25.21	25.38	37,156	+0.45(+1.80%)
Mar 13, 2023	24.79	25.05	24.69	24.93	43,646	+0.24(+0.96%)
Mar 10, 2023	25.05	25.08	24.65	24.69	115,946	-0.23(-0.92%)
Mar 09, 2023	25.23	25.23	24.92	24.92	97,298	-0.38(-1.51%)
Mar 08, 2023	25.32	25.44	25.22	25.30	155,238	-0.06(-0.23%)
Mar 07, 2023	25.78	25.78	25.33	25.36	49,947	-0.47(-1.81%)
Mar 06, 2023	25.94	26.00	25.81	25.83	44,124	-0.07(-0.26%)
Mar 03, 2023	25.71	25.91	25.60	25.89	350,267	+0.34(+1.34%)
Mar 02, 2023	25.47	25.64	25.42	25.55	144,420	-0.02(-0.07%)