S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.72	94.13	92.72	93.80	112,433	+1.87(+2.03%)
Jul 28, 2023	90.88	92.04	90.17	91.93	140,878	+1.44(+1.59%)
Jul 27, 2023	92.31	92.81	90.16	90.49	81,206	-1.56(-1.70%)
Jul 26, 2023	91.26	92.44	90.45	92.05	77,017	+0.24(+0.26%)
Jul 25, 2023	91.07	92.38	90.45	91.81	86,904	+0.63(+0.69%)
Jul 24, 2023	89.22	91.63	89.22	91.19	159,811	+2.09(+2.34%)
Jul 21, 2023	88.83	89.22	87.96	89.10	55,051	+0.16(+0.18%)
Jul 20, 2023	89.89	90.14	88.19	88.94	46,007	-0.73(-0.81%)
Jul 19, 2023	89.37	90.51	88.97	89.67	138,841	-0.01(-0.01%)
Jul 18, 2023	87.52	90.52	87.52	89.68	148,895	+2.44(+2.79%)
Jul 17, 2023	85.36	87.72	85.36	87.24	72,852	+1.08(+1.26%)
Jul 14, 2023	87.40	87.40	85.83	86.16	80,553	-1.58(-1.80%)
Jul 13, 2023	87.14	88.27	86.77	87.74	84,926	+0.67(+0.76%)
Jul 12, 2023	87.60	87.77	86.53	87.07	119,184	+0.60(+0.69%)
Jul 11, 2023	84.33	86.76	84.02	86.48	87,717	+2.46(+2.92%)
Jul 10, 2023	82.83	84.19	82.58	84.02	79,193	+0.92(+1.11%)
Jul 07, 2023	77.37	83.61	77.37	83.10	148,056	+5.42(+6.97%)
Jul 06, 2023	77.70	78.49	75.79	77.68	69,408	-0.81(-1.04%)
Jul 05, 2023	79.21	79.21	78.03	78.49	194,286	-0.04(-0.05%)
Jul 03, 2023	77.82	78.93	77.76	78.53	108,902	+0.84(+1.07%)
Jun 30, 2023	76.66	78.40	76.36	77.70	118,173	+1.69(+2.22%)
Jun 29, 2023	74.58	76.07	74.58	76.01	97,527	+1.66(+2.23%)
Jun 28, 2023	74.16	74.67	72.87	74.35	98,929	-0.14(-0.19%)
Jun 27, 2023	73.65	74.99	73.11	74.49	56,105	+0.84(+1.15%)
Jun 26, 2023	71.80	74.35	71.80	73.64	70,303	+1.77(+2.46%)
Jun 23, 2023	71.44	72.11	70.68	71.87	78,287	-1.01(-1.39%)
Jun 22, 2023	73.08	73.22	72.13	72.89	63,366	-1.36(-1.83%)
Jun 21, 2023	72.74	75.10	72.65	74.25	87,469	+1.05(+1.44%)
Jun 20, 2023	73.39	73.39	71.90	73.20	51,370	-0.84(-1.14%)
Jun 16, 2023	75.38	75.64	73.92	74.04	88,638	-1.10(-1.47%)
Jun 15, 2023	73.43	75.60	73.43	75.14	77,399	+1.61(+2.19%)
Jun 14, 2023	74.88	74.96	72.72	73.53	64,103	-0.60(-0.80%)
Jun 13, 2023	73.82	76.19	73.75	74.13	92,616	+1.64(+2.26%)
Jun 12, 2023	73.44	74.22	72.38	72.49	94,282	-2.46(-3.28%)
Jun 09, 2023	75.56	76.17	74.52	74.95	60,893	-0.78(-1.03%)
Jun 08, 2023	75.47	76.62	74.73	75.73	72,408	+0.20(+0.26%)
Jun 07, 2023	73.71	75.93	73.70	75.53	82,782	+2.37(+3.24%)
Jun 06, 2023	71.34	73.92	71.20	73.16	90,696	+0.68(+0.94%)
Jun 05, 2023	73.65	75.05	71.81	72.48	98,982	-1.52(-2.05%)
Jun 02, 2023	71.47	74.57	71.16	74.00	243,507	+3.98(+5.68%)
Jun 01, 2023	66.68	70.37	66.68	70.02	114,255	+3.45(+5.19%)
May 31, 2023	67.60	68.02	66.30	66.57	81,581	-2.43(-3.52%)
May 30, 2023	69.13	69.25	67.91	69.00	89,752	-1.44(-2.04%)
May 26, 2023	71.17	71.53	69.89	70.44	93,199	-0.22(-0.31%)
May 25, 2023	71.68	71.68	69.89	70.65	71,143	-2.17(-2.98%)
May 24, 2023	72.48	73.32	71.62	72.83	170,385	+0.61(+0.84%)
May 23, 2023	72.32	73.10	71.69	72.22	116,734	+0.23(+0.32%)
May 22, 2023	70.33	72.68	70.30	71.99	76,650	+1.72(+2.44%)
May 19, 2023	71.02	71.22	69.69	70.28	69,629	+0.10(+0.14%)
May 18, 2023	68.56	70.22	67.65	70.18	36,526	+0.92(+1.33%)
May 17, 2023	68.03	69.57	67.96	69.25	54,886	+1.86(+2.75%)
May 16, 2023	68.58	68.96	67.35	67.40	74,757	-1.78(-2.57%)
May 15, 2023	68.81	70.04	68.56	69.18	39,313	+0.75(+1.10%)
May 12, 2023	68.68	69.50	67.98	68.42	40,327	+0.25(+0.36%)
May 11, 2023	68.91	68.91	67.66	68.17	71,220	-1.95(-2.79%)
May 10, 2023	71.08	71.08	69.25	70.13	116,237	-0.37(-0.52%)
May 09, 2023	69.59	71.36	69.29	70.50	82,536	+0.29(+0.41%)
May 08, 2023	71.68	72.42	70.06	70.21	145,768	-0.31(-0.44%)
May 05, 2023	70.47	71.46	70.47	70.51	49,213	+2.12(+3.10%)
May 04, 2023	67.65	68.79	66.69	68.39	189,833	+0.70(+1.04%)
May 03, 2023	67.49	69.19	67.46	67.69	94,886	-0.89(-1.30%)
May 02, 2023	72.01	72.13	68.26	68.58	115,145	-4.42(-6.06%)