Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.96	23.96	23.94	23.95	203,697	+0.01(+0.04%)
Jun 29, 2023	23.95	23.96	23.93	23.94	290,107	+0.01(+0.04%)
Jun 28, 2023	23.93	23.94	23.92	23.93	252,656	+0.00(+0.00%)
Jun 27, 2023	23.93	23.94	23.91	23.93	461,654	+0.01(+0.04%)
Jun 26, 2023	23.91	23.92	23.90	23.92	668,353	+0.03(+0.12%)
Jun 23, 2023	23.91	23.92	23.89	23.89	814,947	-0.01(-0.04%)
Jun 22, 2023	23.89	23.91	23.88	23.90	1,077,620	+0.05(+0.20%)
Jun 21, 2023	23.90	23.91	23.86	23.86	1,509,989	-0.04(-0.16%)
Jun 20, 2023	23.91	23.91	23.88	23.89	3,654,763	+0.00(+0.00%)
Jun 16, 2023	23.90	23.92	23.89	23.89	345,822	+0.00(+0.00%)
Jun 15, 2023	23.90	23.91	23.89	23.89	539,951	+0.29(+1.24%)
May 08, 2023	23.66	23.66	23.58	23.60	398,913	+0.00(+0.00%)
May 05, 2023	23.58	23.60	23.54	23.60	226,167	+0.05(+0.20%)
May 04, 2023	23.60	23.60	23.53	23.55	359,337	-0.04(-0.16%)
May 03, 2023	23.55	23.60	23.55	23.59	616,045	+0.03(+0.12%)
May 02, 2023	23.63	23.63	23.53	23.56	495,496	-0.06(-0.24%)
May 01, 2023	23.55	23.64	23.55	23.62	499,946	+0.06(+0.24%)
Apr 28, 2023	23.59	23.59	23.55	23.56	217,763	+0.03(+0.12%)
Apr 27, 2023	23.47	23.56	23.42	23.54	667,589	+0.09(+0.40%)
Apr 26, 2023	23.45	23.49	23.41	23.44	435,324	+0.01(+0.04%)
Apr 25, 2023	23.50	23.52	23.34	23.43	692,774	-0.08(-0.32%)
Apr 24, 2023	23.54	23.55	23.49	23.51	658,937	-0.01(-0.04%)
Apr 21, 2023	23.52	23.55	23.50	23.52	543,356	+0.01(+0.04%)
Apr 20, 2023	23.50	23.52	23.49	23.51	360,901	+0.01(+0.04%)
Apr 19, 2023	23.51	23.52	23.47	23.50	937,096	-0.01(-0.04%)
Apr 18, 2023	23.49	23.52	23.47	23.51	575,486	+0.04(+0.16%)
Apr 17, 2023	23.48	23.50	23.44	23.47	544,011	-0.01(-0.04%)
Apr 14, 2023	23.44	23.48	23.43	23.48	411,251	+0.07(+0.28%)
Apr 13, 2023	23.43	23.47	23.41	23.41	537,178	+0.00(+0.00%)
Apr 12, 2023	23.45	23.47	23.40	23.41	772,330	-0.04(-0.16%)
Apr 11, 2023	23.38	23.46	23.33	23.45	772,887	+0.10(+0.44%)
Apr 10, 2023	23.35	23.37	23.30	23.35	474,130	+0.00(+0.00%)
Apr 06, 2023	23.38	23.38	23.31	23.35	547,091	-0.01(-0.04%)
Apr 05, 2023	23.38	23.42	23.26	23.36	1,044,580	+0.01(+0.04%)
Apr 04, 2023	23.42	23.43	23.31	23.35	1,017,584	-0.06(-0.24%)