Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.02	58.02	57.16	57.20	376,270	-0.40(-0.69%)
Sep 28, 2023	57.03	57.91	57.03	57.60	43,699	+0.61(+1.07%)
Sep 27, 2023	56.78	57.20	56.54	56.99	143,176	+0.51(+0.90%)
Sep 26, 2023	56.95	57.17	56.45	56.48	107,203	-0.81(-1.41%)
Sep 25, 2023	56.89	57.36	57.19	57.29	37,079	+0.37(+0.65%)
Sep 22, 2023	57.15	57.30	56.91	56.92	53,935	-0.08(-0.14%)
Sep 21, 2023	57.63	57.78	57.00	57.00	70,664	-0.97(-1.68%)
Sep 20, 2023	58.55	58.93	57.97	57.98	47,273	-0.30(-0.51%)
Sep 19, 2023	58.51	58.71	57.99	58.27	67,542	-0.29(-0.49%)
Sep 18, 2023	58.45	58.83	58.35	58.56	56,034	+0.14(+0.24%)
Sep 15, 2023	58.64	58.64	58.26	58.42	37,577	-0.42(-0.71%)
Sep 14, 2023	58.52	58.88	58.42	58.84	51,052	+0.76(+1.30%)
Sep 13, 2023	58.47	58.56	57.82	58.09	87,400	-0.40(-0.69%)
Sep 12, 2023	58.59	58.86	58.42	58.49	77,462	-0.24(-0.41%)
Sep 11, 2023	58.82	58.94	58.56	58.73	100,842	+0.18(+0.31%)
Sep 08, 2023	58.69	58.85	58.45	58.55	520,754	-0.17(-0.29%)
Sep 07, 2023	58.89	59.00	58.41	58.72	200,652	-0.43(-0.72%)
Sep 06, 2023	59.11	59.54	58.83	59.15	106,023	-0.10(-0.17%)
Sep 05, 2023	60.56	60.56	59.23	59.25	71,881	-1.59(-2.61%)
Sep 01, 2023	60.55	60.89	60.51	60.84	61,844	+0.63(+1.05%)
Aug 31, 2023	60.39	60.55	60.19	60.21	74,072	-0.03(-0.06%)
Aug 30, 2023	59.97	60.46	59.97	60.24	35,491	+0.20(+0.33%)
Aug 29, 2023	59.19	60.04	59.03	60.04	42,876	+0.81(+1.36%)
Aug 28, 2023	58.92	59.51	58.92	59.24	72,227	+0.58(+0.98%)
Aug 25, 2023	58.65	58.93	58.08	58.66	129,898	+0.20(+0.34%)
Aug 24, 2023	58.90	59.32	58.44	58.46	60,002	-0.54(-0.91%)
Aug 23, 2023	58.37	59.08	58.37	59.00	70,094	+0.62(+1.06%)
Aug 22, 2023	58.64	58.84	58.29	58.38	66,065	-0.10(-0.17%)
Aug 21, 2023	58.64	58.74	58.06	58.48	46,863	-0.01(-0.02%)
Aug 18, 2023	57.98	58.63	57.96	58.49	172,719	+0.08(+0.14%)
Aug 17, 2023	59.47	59.55	58.39	58.41	71,603	-0.90(-1.53%)
Aug 16, 2023	59.80	60.26	59.32	59.32	68,701	-0.60(-1.00%)
Aug 15, 2023	60.36	60.36	59.88	59.91	56,664	-0.79(-1.29%)
Aug 14, 2023	60.46	60.71	60.18	60.70	95,496	+0.20(+0.33%)
Aug 11, 2023	60.32	60.75	60.31	60.50	596,513	-0.08(-0.13%)
Aug 10, 2023	60.79	61.21	60.31	60.58	159,788	+0.01(+0.02%)
Aug 09, 2023	60.84	60.92	60.46	60.57	65,963	-0.24(-0.39%)
Aug 08, 2023	60.60	60.90	60.20	60.81	105,099	-0.38(-0.62%)
Aug 07, 2023	60.79	61.24	60.79	61.19	115,490	+0.62(+1.02%)
Aug 04, 2023	60.87	61.18	60.48	60.57	129,758	-0.05(-0.08%)
Aug 03, 2023	60.50	60.90	60.30	60.62	108,986	-0.35(-0.57%)
Aug 02, 2023	61.22	61.36	60.86	60.97	53,246	-0.72(-1.16%)
Aug 01, 2023	61.21	61.74	61.21	61.68	184,648	+0.17(+0.27%)
Jul 31, 2023	61.46	61.63	61.24	61.52	108,251	+0.24(+0.39%)
Jul 28, 2023	61.26	61.43	60.97	61.28	507,562	+0.49(+0.80%)
Jul 27, 2023	61.55	61.55	60.63	60.79	136,775	-0.48(-0.78%)
Jul 26, 2023	61.13	61.40	61.00	61.27	73,127	-0.02(-0.03%)
Jul 25, 2023	60.93	61.49	60.93	61.29	114,330	+0.18(+0.30%)
Jul 24, 2023	61.07	61.21	60.87	61.10	166,196	+0.14(+0.24%)
Jul 21, 2023	61.38	61.38	60.93	60.96	69,934	-0.27(-0.44%)
Jul 20, 2023	61.54	61.54	61.06	61.23	60,681	-0.32(-0.52%)
Jul 19, 2023	61.55	61.63	61.12	61.55	102,979	+0.09(+0.15%)
Jul 18, 2023	60.95	61.52	60.95	61.46	123,800	+0.59(+0.96%)
Jul 17, 2023	60.35	61.01	60.28	60.87	150,959	+0.32(+0.53%)
Jul 14, 2023	61.05	61.05	60.21	60.55	120,737	-0.45(-0.73%)
Jul 13, 2023	60.92	61.11	60.67	61.00	63,138	+0.20(+0.33%)
Jul 12, 2023	61.15	61.15	60.68	60.80	164,792	+0.33(+0.54%)
Jul 11, 2023	60.09	60.53	59.95	60.47	90,347	+0.70(+1.16%)
Jul 10, 2023	58.92	59.78	58.87	59.78	129,363	+0.77(+1.30%)
Jul 07, 2023	58.47	59.55	58.47	59.01	116,940	+0.53(+0.90%)
Jul 06, 2023	58.53	58.69	58.00	58.48	107,965	-0.69(-1.16%)
Jul 05, 2023	59.62	59.62	59.04	59.17	218,915	-0.69(-1.15%)