GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.79	27.79	27.59	27.59	1,481	-0.24(-0.86%)
Apr 27, 2023	27.63	27.83	27.63	27.83	943	+0.17(+0.62%)
Apr 26, 2023	27.89	27.89	27.66	27.66	552	-0.10(-0.37%)
Apr 25, 2023	27.51	27.88	27.51	27.76	2,444	-0.35(-1.23%)
Apr 24, 2023	27.73	28.21	27.73	28.10	3,067	+0.14(+0.49%)
Apr 21, 2023	27.99	28.06	27.75	27.97	4,003	-0.24(-0.83%)
Apr 20, 2023	28.40	28.50	28.19	28.20	3,875	-0.18(-0.65%)
Apr 19, 2023	28.74	28.74	28.39	28.39	4,904	-0.64(-2.20%)
Apr 18, 2023	29.36	29.36	29.02	29.03	2,031	+0.19(+0.68%)
Apr 17, 2023	29.13	29.13	28.79	28.83	2,925	-0.85(-2.88%)
Apr 14, 2023	29.96	29.96	29.25	29.68	3,419	-0.67(-2.21%)
Apr 13, 2023	29.98	30.42	29.98	30.35	4,415	+0.92(+3.12%)
Apr 12, 2023	29.34	29.57	29.18	29.43	4,430	+0.33(+1.14%)
Apr 11, 2023	28.67	29.44	28.58	29.10	12,053	+0.72(+2.52%)
Apr 10, 2023	28.41	28.47	27.99	28.39	6,160	-0.34(-1.18%)
Apr 06, 2023	28.72	28.87	28.00	28.73	7,004	-0.08(-0.28%)
Apr 05, 2023	29.13	29.15	28.61	28.81	3,024	-0.03(-0.12%)
Apr 04, 2023	28.16	29.01	28.16	28.84	12,869	+0.56(+1.99%)
Apr 03, 2023	27.67	28.38	27.67	28.28	7,726	+0.56(+2.03%)
Mar 31, 2023	28.19	28.19	27.69	27.72	5,859	-0.19(-0.70%)
Mar 30, 2023	27.61	27.91	27.61	27.91	1,583	+0.59(+2.18%)
Mar 29, 2023	27.49	27.62	27.32	27.32	2,333	-0.16(-0.58%)
Mar 28, 2023	26.79	27.50	26.62	27.47	4,940	+0.93(+3.50%)
Mar 27, 2023	26.30	26.55	26.25	26.55	3,204	+0.08(+0.31%)
Mar 24, 2023	26.23	26.57	26.23	26.46	4,773	+0.13(+0.48%)
Mar 23, 2023	26.13	26.66	26.13	26.34	31,554	+0.47(+1.82%)
Mar 22, 2023	25.29	26.17	25.29	25.87	8,309	+0.70(+2.78%)
Mar 21, 2023	25.66	25.66	24.99	25.17	4,869	-1.04(-3.98%)
Mar 20, 2023	26.15	26.24	25.92	26.21	3,563	+0.70(+2.76%)
Mar 17, 2023	24.99	25.88	24.89	25.51	20,776	+1.05(+4.30%)
Mar 16, 2023	24.60	24.60	24.14	24.45	7,262	-0.07(-0.28%)
Mar 15, 2023	25.08	25.08	24.52	24.52	1,721	-0.40(-1.59%)
Mar 14, 2023	24.80	24.96	24.65	24.92	2,882	+0.12(+0.49%)
Mar 13, 2023	24.06	25.05	24.06	24.80	88,304	+1.35(+5.75%)
Mar 10, 2023	23.69	23.91	23.20	23.45	12,411	+0.38(+1.66%)
Mar 09, 2023	23.56	23.56	23.06	23.06	644	-0.07(-0.29%)
Mar 08, 2023	23.51	23.62	23.01	23.13	5,030	-0.28(-1.21%)
Mar 07, 2023	23.95	24.24	23.21	23.41	10,790	-1.11(-4.52%)
Mar 06, 2023	24.77	24.85	24.44	24.52	2,329	-0.67(-2.65%)
Mar 03, 2023	24.89	25.21	24.89	25.19	3,200	+0.41(+1.64%)
Mar 02, 2023	24.69	24.79	24.69	24.79	838	-0.28(-1.13%)
Mar 01, 2023	24.78	25.14	24.78	25.07	3,776	+0.74(+3.03%)
Feb 28, 2023	23.94	24.55	23.94	24.33	3,210	+0.45(+1.86%)
Feb 27, 2023	23.64	23.91	23.63	23.89	1,364	+0.40(+1.70%)
Feb 24, 2023	23.15	23.49	23.15	23.49	3,593	-0.18(-0.76%)
Feb 23, 2023	23.94	23.94	23.43	23.67	1,984	-0.14(-0.61%)
Feb 22, 2023	23.97	24.08	23.81	23.81	1,459	-0.41(-1.68%)
Feb 21, 2023	24.42	24.53	24.12	24.22	1,561	-0.40(-1.63%)
Feb 17, 2023	24.05	24.62	24.05	24.62	2,469	-0.01(-0.05%)
Feb 16, 2023	24.24	24.69	24.24	24.63	1,270	-0.07(-0.29%)
Feb 15, 2023	24.75	24.75	24.53	24.71	2,574	-0.50(-1.97%)
Feb 14, 2023	25.24	25.24	25.02	25.20	559	+0.00(+0.00%)
Feb 13, 2023	25.47	25.47	25.16	25.20	1,133	-0.17(-0.67%)
Feb 10, 2023	25.59	25.59	25.20	25.37	1,181	-0.24(-0.95%)
Feb 09, 2023	25.96	25.96	25.53	25.62	1,795	-0.62(-2.36%)
Feb 08, 2023	26.59	26.59	26.12	26.24	3,502	-0.25(-0.95%)
Feb 07, 2023	25.93	26.49	25.90	26.49	3,674	+0.46(+1.77%)
Feb 06, 2023	25.95	26.12	25.80	26.02	5,162	-0.17(-0.66%)
Feb 03, 2023	26.52	26.64	26.05	26.20	7,370	-1.07(-3.92%)
Feb 02, 2023	28.33	28.33	27.04	27.27	6,301	-0.92(-3.26%)